Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220C00350000 | 2024-09-03 12:45PM EDT | 2024-12-20 | 66.36 | 78.60 | 82.50 | 0.00 | - | 2 | 7 | 65.15% |
| DPZ250117C00350000 | 2024-10-04 11:57AM EDT | 2025-01-17 | 79.68 | 70.40 | 73.90 | 0.00 | - | 1 | 29 | 45.46% |
| DPZ250321C00350000 | 2024-09-30 10:35AM EDT | 2025-03-21 | 100.03 | 76.70 | 81.40 | 0.00 | - | 1 | 1 | 44.60% |
| DPZ250620C00350000 | 2024-10-02 10:22AM EDT | 2025-06-20 | 98.58 | 83.30 | 86.70 | 0.00 | - | 1 | 10 | 40.60% |
| DPZ260116C00350000 | 2024-08-05 11:26AM EDT | 2026-01-16 | 120.00 | 91.90 | 95.60 | 0.00 | - | 1 | 1 | 35.89% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011P00350000 | 2024-10-07 3:23PM EDT | 2024-10-11 | 0.93 | 0.90 | 1.05 | +0.03 | +3.33% | 34 | 77 | 96.78% |
| DPZ241018P00350000 | 2024-10-07 3:58PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.50 | +0.28 | +23.93% | 36 | 20 | 63.88% |
| DPZ241025P00350000 | 2024-10-01 9:39AM EDT | 2024-10-25 | 1.80 | 2.10 | 2.90 | 0.00 | - | 1 | 3 | 57.51% |
| DPZ241101P00350000 | 2024-09-17 10:50AM EDT | 2024-11-01 | 3.27 | 2.25 | 3.30 | 0.00 | - | - | 2 | 50.26% |
| DPZ241115P00350000 | 2024-10-07 2:19PM EDT | 2024-11-15 | 4.20 | 3.60 | 4.50 | +1.37 | +48.41% | 3 | 8 | 46.76% |
| DPZ241220P00350000 | 2024-10-07 1:13PM EDT | 2024-12-20 | 6.30 | 6.20 | 6.70 | +0.70 | +12.50% | 3 | 229 | 39.11% |
| DPZ250117P00350000 | 2024-10-07 10:31AM EDT | 2025-01-17 | 7.75 | 7.80 | 8.20 | +0.47 | +6.46% | 40 | 231 | 36.05% |
| DPZ250321P00350000 | 2024-10-07 2:28PM EDT | 2025-03-21 | 13.05 | 12.80 | 13.50 | +1.45 | +12.50% | 1 | 29 | 35.26% |
| DPZ250620P00350000 | 2024-10-07 2:47PM EDT | 2025-06-20 | 18.40 | 17.60 | 22.20 | -1.50 | -7.54% | 50 | 571 | 36.56% |
| DPZ260116P00350000 | 2024-10-04 9:32AM EDT | 2026-01-16 | 27.60 | 26.40 | 29.50 | +0.40 | +1.47% | 1 | 71 | 31.96% |
© 2024 Yahoo. All rights reserved.