Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241025C00360000 | 2024-10-01 3:54PM EDT | 2024-10-25 | 74.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ241220C00360000 | 2024-08-23 2:26PM EDT | 2024-12-20 | 73.30 | 64.00 | 66.60 | 0.00 | - | 6 | 8 | 24.56% |
| DPZ250117C00360000 | 2024-08-23 11:34AM EDT | 2025-01-17 | 76.80 | 65.30 | 68.10 | 0.00 | - | 1 | 16 | 25.48% |
| DPZ250620C00360000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 141.52 | 170.00 | 179.00 | 0.00 | - | - | 1 | 110.10% |
| DPZ260116C00360000 | 2024-07-31 10:35AM EDT | 2026-01-16 | 110.74 | 89.00 | 98.00 | 0.00 | - | 1 | 11 | 33.99% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011P00360000 | 2024-10-04 3:53PM EDT | 2024-10-11 | 1.29 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 25.00% |
| DPZ241018P00360000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| DPZ241025P00360000 | 2024-10-04 12:44PM EDT | 2024-10-25 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DPZ241101P00360000 | 2024-10-02 2:35PM EDT | 2024-11-01 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DPZ241108P00360000 | 2024-10-02 9:33AM EDT | 2024-11-08 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DPZ241115P00360000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| DPZ241220P00360000 | 2024-10-02 10:25AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| DPZ250117P00360000 | 2024-09-26 12:54PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 6.25% |
| DPZ250321P00360000 | 2024-09-16 1:54PM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DPZ250620P00360000 | 2024-09-23 3:30PM EDT | 2025-06-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| DPZ260116P00360000 | 2024-08-13 9:30AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
© 2024 Yahoo. All rights reserved.