Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011C00370000 | 2024-09-23 9:53AM EDT | 2024-10-11 | 52.00 | 52.90 | 56.90 | 0.00 | - | 1 | 1 | 85.46% |
| DPZ241018C00370000 | 2024-09-19 10:25AM EDT | 2024-10-18 | 49.50 | 52.90 | 57.80 | 0.00 | - | 1 | 3 | 64.73% |
| DPZ241220C00370000 | 2024-07-31 2:58PM EDT | 2024-12-20 | 72.15 | 54.60 | 61.00 | 0.00 | - | 4 | 5 | 39.38% |
| DPZ250117C00370000 | 2024-10-03 1:53PM EDT | 2025-01-17 | 63.20 | 64.60 | 66.40 | -2.90 | -4.39% | 1 | 52 | 41.62% |
| DPZ250321C00370000 | 2024-09-26 12:48PM EDT | 2025-03-21 | 80.24 | 71.30 | 75.70 | 0.00 | - | - | 2 | 42.89% |
| DPZ260116C00370000 | 2024-07-18 9:40AM EDT | 2026-01-16 | 93.50 | 106.00 | 114.00 | 0.00 | - | 1 | 6 | 48.81% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241004P00370000 | 2024-10-01 3:41PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 195 | 92.97% |
| DPZ241011P00370000 | 2024-10-02 1:11PM EDT | 2024-10-11 | 2.60 | 2.20 | 2.65 | 0.00 | - | 2 | 14 | 72.97% |
| DPZ241018P00370000 | 2024-10-01 1:02PM EDT | 2024-10-18 | 2.85 | 2.10 | 3.50 | 0.00 | - | 41 | 132 | 55.62% |
| DPZ241025P00370000 | 2024-09-17 2:24PM EDT | 2024-10-25 | 3.98 | 3.60 | 4.10 | -1.22 | -23.46% | 1 | 3 | 50.84% |
| DPZ241101P00370000 | 2024-09-27 11:56AM EDT | 2024-11-01 | 3.40 | 2.60 | 8.70 | 0.00 | - | 1 | 2 | 50.75% |
| DPZ241108P00370000 | 2024-10-02 9:33AM EDT | 2024-11-08 | 4.09 | 2.70 | 6.20 | 0.00 | - | 4 | 5 | 47.20% |
| DPZ241115P00370000 | 2024-10-01 1:32PM EDT | 2024-11-15 | 6.20 | 5.70 | 6.20 | +1.10 | +21.57% | 1 | 14 | 43.18% |
| DPZ241220P00370000 | 2024-09-27 9:31AM EDT | 2024-12-20 | 6.85 | 8.40 | 9.00 | 0.00 | - | 2 | 35 | 37.40% |
| DPZ250117P00370000 | 2024-09-25 12:54PM EDT | 2025-01-17 | 8.70 | 10.30 | 10.90 | 0.00 | - | 1 | 324 | 34.99% |
| DPZ250321P00370000 | 2024-10-03 10:32AM EDT | 2025-03-21 | 16.30 | 14.30 | 16.60 | +3.14 | +23.86% | 1 | 12 | 34.17% |
| DPZ250620P00370000 | 2024-09-06 2:38PM EDT | 2025-06-20 | 25.24 | 20.90 | 22.60 | 0.00 | - | 1 | 4 | 32.74% |
| DPZ260116P00370000 | 2024-08-28 1:54PM EDT | 2026-01-16 | 30.20 | 27.80 | 30.50 | 0.00 | - | 1 | 41 | 29.25% |
© 2024 Yahoo. All rights reserved.