Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018C00380000 | 2024-10-10 10:08AM EDT | 2024-10-18 | 35.28 | 48.60 | 53.70 | 0.00 | - | 2 | 10 | 65.45% |
| DPZ241115C00380000 | 2024-09-30 11:34AM EDT | 2024-11-15 | 61.90 | 51.60 | 56.20 | 0.00 | - | 1 | 1 | 47.00% |
| DPZ241220C00380000 | 2024-10-11 10:08AM EDT | 2024-12-20 | 54.40 | 56.10 | 58.30 | +9.92 | +22.30% | 1 | 11 | 37.33% |
| DPZ250117C00380000 | 2024-10-10 9:46AM EDT | 2025-01-17 | 44.10 | 57.80 | 60.50 | 0.00 | - | 2 | 44 | 34.96% |
| DPZ250321C00380000 | 2024-09-20 11:46AM EDT | 2025-03-21 | 57.30 | 66.40 | 70.00 | 0.00 | - | 1 | 4 | 37.80% |
| DPZ260116C00380000 | 2024-09-03 11:35AM EDT | 2026-01-16 | 77.30 | 85.50 | 89.90 | 0.00 | - | 2 | 4 | 34.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018P00380000 | 2024-10-11 3:48PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | -0.35 | -70.00% | 33 | 190 | 42.09% |
| DPZ241025P00380000 | 2024-10-11 3:01PM EDT | 2024-10-25 | 0.35 | 0.25 | 1.10 | -1.35 | -79.41% | 28 | 95 | 43.05% |
| DPZ241101P00380000 | 2024-10-10 2:15PM EDT | 2024-11-01 | 2.12 | 0.30 | 4.40 | 0.00 | - | 5 | 7 | 52.36% |
| DPZ241108P00380000 | 2024-10-10 2:58PM EDT | 2024-11-08 | 2.77 | 0.50 | 3.50 | 0.00 | - | 4 | 4 | 41.96% |
| DPZ241115P00380000 | 2024-10-11 3:13PM EDT | 2024-11-15 | 1.45 | 1.60 | 1.95 | -2.35 | -61.84% | 35 | 91 | 31.48% |
| DPZ241220P00380000 | 2024-10-11 2:28PM EDT | 2024-12-20 | 4.24 | 4.10 | 5.90 | -3.63 | -46.12% | 7 | 33 | 31.95% |
| DPZ250117P00380000 | 2024-10-11 2:24PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.40 | -4.78 | -45.18% | 4 | 500 | 27.88% |
| DPZ250321P00380000 | 2024-10-11 11:01AM EDT | 2025-03-21 | 12.73 | 11.20 | 16.20 | -3.67 | -22.38% | 1 | 18 | 33.37% |
| DPZ250620P00380000 | 2024-09-23 3:38PM EDT | 2025-06-20 | 23.46 | 17.80 | 18.80 | 0.00 | - | 1 | 33 | 28.93% |
| DPZ260116P00380000 | 2024-10-11 3:45PM EDT | 2026-01-16 | 28.14 | 28.40 | 34.00 | -3.86 | -12.06% | 1 | 41 | 30.65% |
© 2024 Yahoo. All rights reserved.