Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018C00405000 | 2024-10-11 3:30PM EDT | 2024-10-18 | 27.48 | 21.50 | 26.60 | 0.00 | - | - | 20 | 59.57% |
| DPZ241025C00405000 | 2024-10-11 10:33AM EDT | 2024-10-25 | 23.30 | 21.20 | 28.80 | 0.00 | - | - | 5 | 47.86% |
| DPZ241108C00405000 | 2024-10-10 10:08AM EDT | 2024-11-08 | 20.00 | 24.00 | 32.00 | 0.00 | - | - | 1 | 41.01% |
| DPZ241122C00405000 | 2024-10-11 11:26AM EDT | 2024-11-22 | 32.55 | 29.80 | 32.30 | 0.00 | - | - | 4 | 33.68% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018P00405000 | 2024-10-14 11:42AM EDT | 2024-10-18 | 0.39 | 0.10 | 0.40 | +0.04 | +11.43% | 28 | 69 | 30.74% |
| DPZ241025P00405000 | 2024-10-14 3:30PM EDT | 2024-10-25 | 1.08 | 1.00 | 1.30 | -0.04 | -3.57% | 20 | 2 | 26.93% |
| DPZ241101P00405000 | 2024-10-11 1:29PM EDT | 2024-11-01 | 2.53 | 1.20 | 2.40 | 0.00 | - | - | 3 | 26.29% |
| DPZ241108P00405000 | 2024-10-11 9:40AM EDT | 2024-11-08 | 5.95 | 1.65 | 3.80 | 0.00 | - | - | 3 | 26.98% |
| DPZ241122P00405000 | 2024-10-11 11:15AM EDT | 2024-11-22 | 5.82 | 4.20 | 6.50 | 0.00 | - | - | 2 | 27.94% |
© 2024 Yahoo. All rights reserved.