Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011C00410000 | 2024-10-09 3:48PM EDT | 2024-10-11 | 16.10 | 15.80 | 16.70 | -0.10 | -0.62% | 195 | 80 | 120.11% |
| DPZ241018C00410000 | 2024-10-09 3:32PM EDT | 2024-10-18 | 18.20 | 17.50 | 18.50 | +0.81 | +4.66% | 33 | 78 | 63.43% |
| DPZ241025C00410000 | 2024-10-09 3:28PM EDT | 2024-10-25 | 19.40 | 17.90 | 23.80 | +1.45 | +8.08% | 6 | 6 | 55.90% |
| DPZ241101C00410000 | 2024-10-09 10:15AM EDT | 2024-11-01 | 21.00 | 19.70 | 25.20 | 0.00 | - | 3 | 3 | 50.52% |
| DPZ241115C00410000 | 2024-10-09 3:53PM EDT | 2024-11-15 | 23.30 | 22.70 | 23.70 | -2.70 | -10.38% | 38 | 8 | 42.23% |
| DPZ241220C00410000 | 2024-10-09 1:20PM EDT | 2024-12-20 | 28.32 | 27.50 | 28.30 | +0.42 | +1.51% | 8 | 70 | 36.60% |
| DPZ250117C00410000 | 2024-10-09 3:50PM EDT | 2025-01-17 | 31.30 | 30.90 | 31.60 | -2.20 | -6.57% | 40 | 247 | 34.92% |
| DPZ250321C00410000 | 2024-10-07 3:54PM EDT | 2025-03-21 | 39.65 | 39.70 | 44.20 | 0.00 | - | 3 | 8 | 38.91% |
| DPZ250620C00410000 | 2024-09-30 9:30AM EDT | 2025-06-20 | 61.38 | 45.90 | 50.40 | 0.00 | - | 1 | 230 | 35.74% |
| DPZ260116C00410000 | 2024-10-07 11:25AM EDT | 2026-01-16 | 64.39 | 63.50 | 66.40 | 0.00 | - | 2 | 21 | 35.21% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011P00410000 | 2024-10-09 3:59PM EDT | 2024-10-11 | 13.20 | 12.60 | 13.40 | -1.90 | -12.58% | 93 | 115 | 119.70% |
| DPZ241018P00410000 | 2024-10-09 3:09PM EDT | 2024-10-18 | 14.25 | 14.20 | 14.80 | -1.60 | -10.09% | 13 | 249 | 62.27% |
| DPZ241025P00410000 | 2024-10-09 2:46PM EDT | 2024-10-25 | 14.70 | 12.60 | 16.90 | -2.73 | -15.66% | 16 | 18 | 53.71% |
| DPZ241101P00410000 | 2024-10-09 11:09AM EDT | 2024-11-01 | 17.53 | 15.60 | 20.50 | -1.57 | -8.22% | 2 | 24 | 53.57% |
| DPZ241108P00410000 | 2024-10-09 10:00AM EDT | 2024-11-08 | 17.20 | 16.50 | 18.30 | -2.80 | -14.00% | 1 | 3 | 42.21% |
| DPZ241115P00410000 | 2024-10-09 3:49PM EDT | 2024-11-15 | 17.85 | 17.80 | 18.40 | -2.06 | -10.35% | 43 | 46 | 38.21% |
| DPZ241122P00410000 | 2024-10-09 3:00PM EDT | 2024-11-22 | 19.09 | 18.30 | 23.20 | -1.64 | -7.91% | 1 | 3 | 43.49% |
| DPZ241220P00410000 | 2024-10-09 10:43AM EDT | 2024-12-20 | 21.70 | 21.30 | 22.20 | -3.00 | -12.15% | 1 | 71 | 32.62% |
| DPZ250117P00410000 | 2024-10-09 3:46PM EDT | 2025-01-17 | 24.16 | 23.90 | 24.50 | -2.54 | -9.51% | 15 | 124 | 30.37% |
| DPZ250321P00410000 | 2024-10-09 3:27PM EDT | 2025-03-21 | 30.91 | 30.80 | 34.80 | -0.99 | -3.10% | 14 | 19 | 33.23% |
| DPZ250620P00410000 | 2024-10-09 3:27PM EDT | 2025-06-20 | 37.40 | 36.40 | 38.10 | -0.90 | -2.35% | 10 | 47 | 29.05% |
| DPZ260116P00410000 | 2024-09-26 12:58PM EDT | 2026-01-16 | 43.30 | 47.30 | 49.00 | 0.00 | - | 2 | 46 | 27.45% |
© 2024 Yahoo. All rights reserved.