New Zealand markets open in 4 hours 29 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.30+12.13 (+3.00%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240726C004200002024-07-22 1:14PM EDT2024-07-263.403.203.60+1.92+129.73%23212626.86%
DPZ240802C004200002024-07-22 1:00PM EDT2024-08-025.505.706.20+2.24+68.71%235326.16%
DPZ240809C004200002024-07-22 11:48AM EDT2024-08-096.007.608.30+1.21+25.26%5426.39%
DPZ240816C004200002024-07-22 1:11PM EDT2024-08-169.509.5010.00+4.00+72.73%416526.41%
DPZ240823C004200002024-07-18 10:03AM EDT2024-08-239.8310.9012.00-11.87-54.70%2327.46%
DPZ240830C004200002024-07-22 11:35AM EDT2024-08-3010.5012.4013.90-2.00-16.00%41128.40%
DPZ240920C004200002024-07-22 12:59PM EDT2024-09-2015.5015.2016.00+5.50+55.00%1213826.09%
DPZ241220C004200002024-07-19 3:45PM EDT2024-12-2026.5031.3032.30+0.57+2.20%11131.74%
DPZ250117C004200002024-07-19 2:18PM EDT2025-01-1734.2634.0035.10+4.26+15.19%325231.57%
DPZ250321C004200002024-07-19 1:21PM EDT2025-03-2140.2041.6043.600.00-131433.47%
DPZ250620C004200002024-07-19 2:47PM EDT2025-06-2045.6550.7052.000.00-5833.87%
DPZ260116C004200002024-07-18 1:26PM EDT2026-01-1665.3565.9067.900.00-8834.48%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240726P004200002024-07-22 12:57PM EDT2024-07-267.957.207.90-8.25-50.93%166530.04%
DPZ240802P004200002024-07-22 1:03PM EDT2024-08-0210.009.6010.20-9.30-48.19%111127.17%
DPZ240809P004200002024-07-19 10:31AM EDT2024-08-0920.7010.7011.600.00-8825.33%
DPZ240816P004200002024-07-22 1:11PM EDT2024-08-1612.8012.4013.00-4.70-26.86%109824.83%
DPZ240823P004200002024-07-19 9:45AM EDT2024-08-2319.0312.9014.600.00-41525.26%
DPZ240830P004200002024-07-19 10:27AM EDT2024-08-3023.5014.4016.100.00-21325.68%
DPZ240920P004200002024-07-22 10:54AM EDT2024-09-2019.7117.0017.60-2.39-10.81%319623.01%
DPZ241220P004200002024-07-22 12:55PM EDT2024-12-2030.0029.5030.10-5.60-15.73%34626.25%
DPZ250117P004200002024-07-19 10:34AM EDT2025-01-1738.8031.2032.000.00-15425.75%
DPZ250321P004200002024-07-18 10:19AM EDT2025-03-2135.3035.7039.500.00-3227.71%
DPZ250620P004200002024-07-19 12:51PM EDT2025-06-2046.0541.4043.300.00-18526.04%
DPZ260116P004200002024-07-18 10:01AM EDT2026-01-1651.2651.3053.400.00-201325.42%