New Zealand markets close in 1 hour 29 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
408.75-4.45 (-1.08%)
At close: 04:00PM EDT
409.02 +0.27 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ241011C004250002024-10-10 3:57PM EDT2024-10-110.190.000.25-9.27-97.99%1,10011947.12%
DPZ241018C004250002024-10-10 3:51PM EDT2024-10-181.371.151.50-10.43-88.39%622727.30%
DPZ241025C004250002024-10-10 12:05PM EDT2024-10-254.502.504.20-7.59-62.78%44730.74%
DPZ241101C004250002024-10-10 1:31PM EDT2024-11-014.254.006.50-10.55-71.28%81631.96%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ241011P004250002024-10-10 12:08PM EDT2024-10-1115.1514.2017.60-7.85-34.13%213374.41%
DPZ241018P004250002024-10-10 12:08PM EDT2024-10-1814.8813.5019.30-8.12-35.30%165036.23%
DPZ241101P004250002024-10-09 10:42AM EDT2024-11-0126.0016.0021.30+2.30+9.70%2227.88%