Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018C00430000 | 2024-10-11 3:54PM EDT | 2024-10-18 | 5.90 | 4.60 | 6.00 | +5.15 | +686.67% | 231 | 328 | 28.03% |
| DPZ241025C00430000 | 2024-10-11 3:58PM EDT | 2024-10-25 | 8.60 | 7.10 | 9.70 | +5.92 | +220.90% | 18 | 24 | 30.48% |
| DPZ241101C00430000 | 2024-10-11 12:25PM EDT | 2024-11-01 | 11.19 | 9.80 | 11.20 | +7.09 | +172.93% | 2 | 11 | 28.31% |
| DPZ241115C00430000 | 2024-10-11 3:37PM EDT | 2024-11-15 | 14.75 | 13.70 | 14.70 | +8.25 | +126.92% | 125 | 73 | 28.41% |
| DPZ241220C00430000 | 2024-10-11 12:41PM EDT | 2024-12-20 | 21.16 | 19.60 | 21.10 | +9.11 | +75.60% | 26 | 88 | 28.53% |
| DPZ250117C00430000 | 2024-10-11 3:42PM EDT | 2025-01-17 | 25.10 | 24.60 | 25.10 | +8.80 | +53.99% | 15 | 146 | 28.60% |
| DPZ250321C00430000 | 2024-10-11 12:55PM EDT | 2025-03-21 | 36.20 | 34.30 | 35.80 | +5.60 | +18.30% | 2 | 22 | 31.73% |
| DPZ250620C00430000 | 2024-09-27 12:45PM EDT | 2025-06-20 | 47.60 | 44.80 | 46.30 | 0.00 | - | 2 | 42 | 32.77% |
| DPZ260116C00430000 | 2024-10-04 10:10AM EDT | 2026-01-16 | 60.00 | 62.10 | 64.50 | 0.00 | - | 2 | 18 | 33.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018P00430000 | 2024-10-11 3:48PM EDT | 2024-10-18 | 5.70 | 5.30 | 5.80 | -15.40 | -72.99% | 125 | 196 | 25.62% |
| DPZ241025P00430000 | 2024-10-11 3:40PM EDT | 2024-10-25 | 7.00 | 7.50 | 8.30 | -17.60 | -71.54% | 12 | 46 | 25.14% |
| DPZ241108P00430000 | 2024-10-04 10:02AM EDT | 2024-11-08 | 24.87 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 31.39% |
| DPZ241115P00430000 | 2024-10-11 3:37PM EDT | 2024-11-15 | 12.15 | 11.90 | 13.10 | -13.35 | -52.35% | 150 | 46 | 24.72% |
| DPZ241220P00430000 | 2024-10-11 3:13PM EDT | 2024-12-20 | 16.90 | 17.60 | 18.50 | -10.99 | -39.40% | 39 | 72 | 24.61% |
| DPZ250117P00430000 | 2024-10-11 3:02PM EDT | 2025-01-17 | 19.90 | 20.70 | 21.40 | -8.20 | -29.18% | 13 | 150 | 24.04% |
| DPZ250321P00430000 | 2024-10-11 10:46AM EDT | 2025-03-21 | 31.10 | 28.60 | 30.20 | -9.50 | -23.40% | 10 | 14 | 26.50% |
| DPZ250620P00430000 | 2024-10-07 12:49PM EDT | 2025-06-20 | 49.45 | 36.00 | 37.40 | 0.00 | - | 1 | 29 | 26.25% |
| DPZ260116P00430000 | 2024-09-26 1:03PM EDT | 2026-01-16 | 51.60 | 47.80 | 51.00 | 0.00 | - | 1 | 14 | 26.49% |
© 2024 Yahoo. All rights reserved.