Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011C00440000 | 2024-10-04 3:36PM EDT | 2024-10-11 | 9.60 | 9.50 | 13.30 | +0.90 | +10.34% | 24 | 59 | 80.42% |
| DPZ241018C00440000 | 2024-10-04 3:32PM EDT | 2024-10-18 | 10.90 | 10.80 | 12.00 | +1.80 | +19.78% | 5 | 169 | 54.63% |
| DPZ241025C00440000 | 2024-10-04 10:08AM EDT | 2024-10-25 | 10.17 | 12.00 | 15.70 | +0.06 | +0.59% | 2 | 12 | 50.42% |
| DPZ241101C00440000 | 2024-10-02 10:36AM EDT | 2024-11-01 | 14.82 | 13.00 | 14.50 | 0.00 | - | 2 | 3 | 44.84% |
| DPZ241108C00440000 | 2024-10-04 10:30AM EDT | 2024-11-08 | 13.40 | 14.40 | 16.10 | +13.40 | - | 1 | 1 | 43.11% |
| DPZ241115C00440000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 15.28 | 16.00 | 17.10 | -2.27 | -12.93% | 1 | 23 | 41.04% |
| DPZ241220C00440000 | 2024-10-01 2:15PM EDT | 2024-12-20 | 24.60 | 20.50 | 21.30 | 0.00 | - | 4 | 350 | 35.63% |
| DPZ250117C00440000 | 2024-10-01 2:06PM EDT | 2025-01-17 | 27.60 | 23.90 | 24.60 | 0.00 | - | 1 | 180 | 34.13% |
| DPZ250321C00440000 | 2024-09-17 12:17PM EDT | 2025-03-21 | 26.80 | 32.50 | 33.90 | 0.00 | - | 1 | 15 | 35.05% |
| DPZ250620C00440000 | 2024-09-23 12:54PM EDT | 2025-06-20 | 39.20 | 40.10 | 42.90 | 0.00 | - | 5 | 8 | 34.50% |
| DPZ260116C00440000 | 2024-09-26 1:59PM EDT | 2026-01-16 | 61.90 | 57.30 | 63.00 | 0.00 | - | 14 | 9 | 36.11% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011P00440000 | 2024-10-03 2:52PM EDT | 2024-10-11 | 29.22 | 20.30 | 25.30 | 0.00 | - | 5 | 6 | 64.50% |
| DPZ241018P00440000 | 2024-10-02 10:02AM EDT | 2024-10-18 | 27.00 | 22.00 | 26.10 | 0.00 | - | 1 | 20 | 54.68% |
| DPZ241025P00440000 | 2024-09-20 9:45AM EDT | 2024-10-25 | 34.00 | 22.60 | 27.80 | 0.00 | - | 1 | 10 | 48.51% |
| DPZ241101P00440000 | 2024-09-24 3:45PM EDT | 2024-11-01 | 24.62 | 26.00 | 30.00 | 0.00 | - | 1 | 3 | 46.64% |
| DPZ241115P00440000 | 2024-10-04 3:10PM EDT | 2024-11-15 | 30.20 | 26.80 | 29.80 | +30.20 | - | 3 | 12 | 37.49% |
| DPZ241220P00440000 | 2024-10-04 3:41PM EDT | 2024-12-20 | 31.90 | 31.30 | 33.30 | -1.90 | -5.62% | 1 | 63 | 32.14% |
| DPZ250117P00440000 | 2024-10-04 3:10PM EDT | 2025-01-17 | 35.90 | 34.10 | 35.40 | -0.40 | -1.10% | 2 | 176 | 29.82% |
| DPZ250321P00440000 | 2024-10-01 1:30PM EDT | 2025-03-21 | 40.10 | 39.80 | 42.20 | 0.00 | - | 3 | 13 | 29.49% |
| DPZ250620P00440000 | 2024-10-03 10:37AM EDT | 2025-06-20 | 50.60 | 44.60 | 48.50 | 0.00 | - | 4 | 316 | 28.15% |
| DPZ260116P00440000 | 2024-07-19 12:25PM EDT | 2026-01-16 | 65.50 | 45.00 | 53.00 | 0.00 | - | 2 | 11 | 23.25% |
© 2024 Yahoo. All rights reserved.