Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011C00445000 | 2024-10-09 3:59PM EDT | 2024-10-11 | 4.21 | 3.60 | 4.60 | +0.03 | +0.72% | 150 | 116 | 96.12% |
| DPZ241018C00445000 | 2024-10-09 3:58PM EDT | 2024-10-18 | 5.00 | 4.80 | 5.60 | 0.00 | - | 191 | 63 | 58.04% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011P00445000 | 2024-09-30 10:44AM EDT | 2024-10-11 | 21.59 | 32.10 | 37.50 | 0.00 | - | 6 | 2 | 85.45% |
| DPZ241018P00445000 | 2024-09-30 10:58AM EDT | 2024-10-18 | 22.50 | 35.20 | 38.80 | 0.00 | - | - | 9 | 58.04% |
© 2024 Yahoo. All rights reserved.