Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018C00450000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | +0.40 | +266.67% | 128 | 277 | 26.04% |
| DPZ241025C00450000 | 2024-10-11 3:46PM EDT | 2024-10-25 | 1.79 | 1.05 | 1.80 | +1.39 | +347.50% | 208 | 297 | 24.11% |
| DPZ241101C00450000 | 2024-10-11 10:26AM EDT | 2024-11-01 | 3.02 | 2.25 | 5.00 | -3.82 | -55.85% | 1 | 21 | 30.07% |
| DPZ241115C00450000 | 2024-10-11 2:18PM EDT | 2024-11-15 | 6.75 | 5.10 | 6.70 | +4.75 | +237.50% | 57 | 94 | 27.03% |
| DPZ241220C00450000 | 2024-10-11 3:51PM EDT | 2024-12-20 | 12.07 | 10.60 | 12.10 | +6.49 | +116.31% | 31 | 95 | 26.95% |
| DPZ250117C00450000 | 2024-10-11 1:51PM EDT | 2025-01-17 | 16.40 | 15.10 | 15.80 | +8.30 | +102.47% | 24 | 203 | 27.12% |
| DPZ250321C00450000 | 2024-10-11 11:00AM EDT | 2025-03-21 | 26.00 | 25.00 | 26.00 | +8.61 | +49.51% | 8 | 40 | 30.28% |
| DPZ250620C00450000 | 2024-10-10 9:38AM EDT | 2025-06-20 | 33.20 | 35.30 | 36.60 | +9.20 | +38.33% | 2 | 410 | 31.67% |
| DPZ260116C00450000 | 2024-10-11 9:51AM EDT | 2026-01-16 | 49.37 | 52.80 | 54.70 | -1.03 | -2.04% | 1 | 24 | 32.78% |
| DPZ270115C00450000 | 2024-09-18 9:30AM EDT | 2027-01-15 | 67.35 | 72.00 | 80.70 | 0.00 | - | - | 1 | 34.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018P00450000 | 2024-10-10 3:48PM EDT | 2024-10-18 | 44.20 | 16.50 | 23.00 | 0.00 | - | 53 | 0 | 39.51% |
| DPZ241025P00450000 | 2024-10-11 10:55AM EDT | 2024-10-25 | 23.24 | 19.60 | 22.20 | -19.56 | -45.70% | 7 | 0 | 24.45% |
| DPZ241101P00450000 | 2024-09-30 3:12PM EDT | 2024-11-01 | 31.30 | 21.70 | 25.70 | 0.00 | - | - | 3 | 31.15% |
| DPZ241115P00450000 | 2024-10-07 2:35PM EDT | 2024-11-15 | 47.20 | 23.90 | 25.70 | 0.00 | - | 1 | 22 | 24.13% |
| DPZ241220P00450000 | 2024-10-01 12:47PM EDT | 2024-12-20 | 31.50 | 28.30 | 30.00 | -6.40 | -16.89% | 2 | 30 | 23.50% |
| DPZ250117P00450000 | 2024-10-09 10:55AM EDT | 2025-01-17 | 30.40 | 31.10 | 32.20 | -15.30 | -33.48% | 2 | 151 | 22.52% |
| DPZ250321P00450000 | 2024-10-01 1:40PM EDT | 2025-03-21 | 45.30 | 38.60 | 41.70 | 0.00 | - | 4 | 20 | 26.19% |
| DPZ250620P00450000 | 2024-10-09 2:48PM EDT | 2025-06-20 | 58.10 | 45.90 | 47.40 | 0.00 | - | 2 | 336 | 24.98% |
| DPZ260116P00450000 | 2024-09-26 12:58PM EDT | 2026-01-16 | 62.00 | 57.30 | 62.10 | 0.00 | - | 4 | 19 | 26.10% |
© 2024 Yahoo. All rights reserved.