Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ241018C00455000 | 2024-10-11 3:13PM EDT | 2024-10-18 | 0.20 | 0.25 | 0.35 | -0.18 | -47.37% | 35 | 259 | 27.64% |
DPZ241025C00455000 | 2024-10-11 11:00AM EDT | 2024-10-25 | 1.11 | 0.60 | 1.20 | +0.78 | +236.36% | 1 | 6 | 25.39% |