Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018C00460000 | 2024-10-11 3:37PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | +0.09 | +150.00% | 19 | 335 | 28.61% |
| DPZ241025C00460000 | 2024-10-11 1:21PM EDT | 2024-10-25 | 0.70 | 0.35 | 0.80 | -2.58 | -78.66% | 13 | 7 | 25.86% |
| DPZ241115C00460000 | 2024-10-11 3:42PM EDT | 2024-11-15 | 3.63 | 2.50 | 5.20 | +2.38 | +190.40% | 36 | 47 | 29.55% |
| DPZ241220C00460000 | 2024-10-11 3:59PM EDT | 2024-12-20 | 8.50 | 7.20 | 9.80 | +4.70 | +123.68% | 21 | 68 | 28.11% |
| DPZ250117C00460000 | 2024-10-11 3:23PM EDT | 2025-01-17 | 12.80 | 11.60 | 12.20 | +5.40 | +72.97% | 11 | 257 | 26.73% |
| DPZ250321C00460000 | 2024-10-11 2:53PM EDT | 2025-03-21 | 22.40 | 19.60 | 21.90 | +4.52 | +25.28% | 3 | 69 | 29.84% |
| DPZ250620C00460000 | 2024-10-11 3:25PM EDT | 2025-06-20 | 32.60 | 28.10 | 32.20 | -1.71 | -4.98% | 4 | 12 | 31.20% |
| DPZ260116C00460000 | 2024-10-11 9:51AM EDT | 2026-01-16 | 46.57 | 45.50 | 52.50 | +3.99 | +9.37% | 1 | 16 | 33.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018P00460000 | 2024-10-11 3:51PM EDT | 2024-10-18 | 29.18 | 26.40 | 33.90 | -22.90 | -43.97% | 1 | 1 | 60.34% |
| DPZ241115P00460000 | 2024-10-11 10:17AM EDT | 2024-11-15 | 35.32 | 31.20 | 33.00 | -15.93 | -31.08% | 1 | 0 | 22.80% |
| DPZ241220P00460000 | 2024-10-11 2:45PM EDT | 2024-12-20 | 34.08 | 34.90 | 37.10 | -13.20 | -27.92% | 1 | 23 | 23.38% |
| DPZ250117P00460000 | 2024-10-10 12:55PM EDT | 2025-01-17 | 51.12 | 37.40 | 39.00 | 0.00 | - | 1 | 64 | 22.26% |
| DPZ250321P00460000 | 2024-10-01 12:37PM EDT | 2025-03-21 | 52.00 | 44.40 | 45.90 | 0.00 | - | 1 | 25 | 24.03% |
| DPZ250620P00460000 | 2024-08-09 2:10PM EDT | 2025-06-20 | 51.70 | 67.20 | 73.90 | 0.00 | - | 113 | 98 | 39.25% |
| DPZ260116P00460000 | 2024-10-11 3:45PM EDT | 2026-01-16 | 63.41 | 62.90 | 66.40 | -10.61 | -14.33% | 1 | 15 | 25.07% |
© 2024 Yahoo. All rights reserved.