Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018C00470000 | 2024-10-14 9:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ241025C00470000 | 2024-10-11 3:15PM EDT | 2024-10-25 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DPZ241101C00470000 | 2024-10-11 1:58PM EDT | 2024-11-01 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ241108C00470000 | 2024-10-09 9:58AM EDT | 2024-11-08 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ241115C00470000 | 2024-10-14 1:51PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DPZ241220C00470000 | 2024-10-14 12:05PM EDT | 2024-12-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ250117C00470000 | 2024-10-11 3:33PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DPZ250321C00470000 | 2024-10-11 11:28AM EDT | 2025-03-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DPZ250620C00470000 | 2024-10-14 10:14AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPZ250919C00470000 | 2024-09-30 10:22AM EDT | 2025-09-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ260116C00470000 | 2024-09-27 2:41PM EDT | 2026-01-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018P00470000 | 2024-10-10 3:16PM EDT | 2024-10-18 | 61.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ241108P00470000 | 2024-10-11 3:07PM EDT | 2024-11-08 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ241220P00470000 | 2024-10-10 12:55PM EDT | 2024-12-20 | 58.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117P00470000 | 2024-10-11 12:18PM EDT | 2025-01-17 | 45.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ250321P00470000 | 2024-09-12 1:13PM EDT | 2025-03-21 | 71.90 | 51.00 | 52.50 | 0.00 | - | - | 1 | 22.46% |
| DPZ250620P00470000 | 2024-10-11 12:19PM EDT | 2025-06-20 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ260116P00470000 | 2024-08-23 3:52PM EDT | 2026-01-16 | 71.25 | 79.30 | 85.00 | 0.00 | - | 1 | 128 | 30.96% |
© 2024 Yahoo. All rights reserved.