New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
429.67+20.92 (+5.12%)
At close: 04:00PM EDT
429.15 -0.52 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ241018C004800002024-10-11 11:45AM EDT2024-10-180.050.000.15+0.04+400.00%43537.89%
DPZ241025C004800002024-10-11 3:21PM EDT2024-10-250.230.150.35+0.09+64.29%123630.69%
DPZ241108C004800002024-10-02 9:33AM EDT2024-11-087.330.403.400.00--437.31%
DPZ241115C004800002024-10-11 2:42PM EDT2024-11-151.400.552.00+0.90+180.00%104128.48%
DPZ241220C004800002024-10-11 11:24AM EDT2024-12-204.103.904.60+1.70+70.83%34026.14%
DPZ250117C004800002024-10-11 12:18PM EDT2025-01-176.706.607.00+3.00+81.08%814025.90%
DPZ250321C004800002024-10-11 11:26AM EDT2025-03-2114.9914.6015.30-0.21-1.38%33928.97%
DPZ250620C004800002024-10-11 2:30PM EDT2025-06-2024.0322.3027.30+3.23+15.53%221932.19%
DPZ260116C004800002024-10-11 1:58PM EDT2026-01-1641.5540.4046.00+2.33+5.94%11733.65%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ241018P004800002024-10-10 3:45PM EDT2024-10-1871.7146.4051.700.00-1057.70%
DPZ241220P004800002024-10-11 3:28PM EDT2024-12-2050.0050.6052.90-22.90-31.41%1421.66%
DPZ250117P004800002024-07-22 1:43PM EDT2025-01-1769.4756.6063.600.00-15234.56%
DPZ250620P004800002024-07-17 2:57PM EDT2025-06-2047.9655.0064.500.00-33722.29%
DPZ260116P004800002024-07-23 10:44AM EDT2026-01-1679.6480.4085.100.00-1427.79%