New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
516.88-8.12 (-1.55%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C004900002024-06-13 2:52PM EDT2024-06-2136.7023.0030.100.00-1000116.55%
DPZ240705C004900002024-06-10 1:06PM EDT2024-07-0534.8825.7032.200.00--237.13%
DPZ240719C004900002024-06-21 1:13PM EDT2024-07-1936.7332.5036.40-8.07-18.01%14535.66%
DPZ240802C004900002024-06-14 3:31PM EDT2024-08-0247.0534.1042.400.00--138.98%
DPZ240920C004900002024-06-13 12:38PM EDT2024-09-2053.3045.3047.000.00-15731.54%
DPZ241220C004900002024-05-30 3:37PM EDT2024-12-2055.2057.7063.400.00-1134.39%
DPZ250117C004900002024-05-02 12:42PM EDT2025-01-1769.6256.7061.100.00-15030.47%
DPZ260116C004900002024-04-17 9:55AM EDT2026-01-1689.7097.50102.700.00-21835.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P004900002024-06-21 1:31PM EDT2024-06-210.050.000.10-0.18-78.26%2961950.00%
DPZ240628P004900002024-06-20 11:55AM EDT2024-06-280.400.400.650.00-1725.27%
DPZ240705P004900002024-06-13 3:19PM EDT2024-07-051.200.851.850.00-5924.71%
DPZ240712P004900002024-06-12 2:13PM EDT2024-07-121.821.702.750.00-6423.40%
DPZ240719P004900002024-06-21 2:08PM EDT2024-07-197.006.707.20+1.52+27.74%33830.83%
DPZ240726P004900002024-06-13 9:54AM EDT2024-07-266.036.309.500.00-1231.97%
DPZ240920P004900002024-06-14 12:38PM EDT2024-09-2012.9013.3014.000.00-43325.01%
DPZ241220P004900002024-06-17 2:42PM EDT2024-12-2019.6321.7023.600.00-1224.96%
DPZ250117P004900002024-04-19 10:13AM EDT2025-01-1745.9023.7030.200.00-152127.76%
DPZ250620P004900002024-05-14 12:17PM EDT2025-06-2042.3032.1037.900.00-3925.08%