Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018C00500000 | 2024-10-10 2:19PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 81 | 63.28% |
| DPZ241025C00500000 | 2024-10-14 3:49PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 97 | 51.47% |
| DPZ241101C00500000 | 2024-10-09 1:09PM EDT | 2024-11-01 | 0.80 | - | 1.45 | 0.00 | - | - | 7 | 48.80% |
| DPZ241108C00500000 | 2024-10-08 12:09PM EDT | 2024-11-08 | 1.43 | - | 1.50 | 0.00 | - | - | 1 | 41.39% |
| DPZ241115C00500000 | 2024-10-14 9:30AM EDT | 2024-11-15 | 0.79 | 0.05 | 0.55 | 0.00 | - | 1 | 122 | 29.71% |
| DPZ241122C00500000 | 2024-10-08 9:39AM EDT | 2024-11-22 | 2.40 | 0.05 | 3.10 | 0.00 | - | - | - | 39.57% |
| DPZ241220C00500000 | 2024-10-14 3:48PM EDT | 2024-12-20 | 1.60 | 1.00 | 1.55 | 0.00 | - | 8 | 263 | 25.15% |
| DPZ250117C00500000 | 2024-10-15 2:06PM EDT | 2025-01-17 | 3.35 | 2.95 | 3.40 | -0.03 | -0.89% | 8 | 425 | 25.83% |
| DPZ250321C00500000 | 2024-10-15 12:03PM EDT | 2025-03-21 | 8.95 | 7.60 | 9.40 | +0.15 | +1.70% | 11 | 67 | 28.22% |
| DPZ250620C00500000 | 2024-10-14 2:12PM EDT | 2025-06-20 | 16.35 | 15.10 | 18.40 | 0.00 | - | 3 | 77 | 30.23% |
| DPZ260116C00500000 | 2024-10-10 10:42AM EDT | 2026-01-16 | 30.00 | 27.00 | 32.90 | 0.00 | - | 1 | 47 | 30.45% |
| DPZ270115C00500000 | 2024-10-11 10:07AM EDT | 2027-01-15 | 54.50 | 50.00 | 59.00 | 0.00 | - | - | 6 | 33.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241115P00500000 | 2024-10-10 3:45PM EDT | 2024-11-15 | 91.17 | 69.10 | 76.50 | 0.00 | - | - | - | 46.35% |
| DPZ241220P00500000 | 2024-10-10 3:48PM EDT | 2024-12-20 | 93.30 | 69.10 | 77.00 | 0.00 | - | 292 | 0 | 33.00% |
| DPZ250117P00500000 | 2024-10-07 9:30AM EDT | 2025-01-17 | 91.55 | 71.00 | 76.50 | 0.00 | - | 1 | 76 | 26.63% |
| DPZ250321P00500000 | 2024-07-19 3:41PM EDT | 2025-03-21 | 97.81 | 63.40 | 71.90 | 0.00 | - | 3 | 3 | 0.00% |
| DPZ250620P00500000 | 2024-07-18 2:07PM EDT | 2025-06-20 | 97.80 | 72.10 | 75.50 | 0.00 | - | 3 | 7 | 15.05% |
© 2024 Yahoo. All rights reserved.