Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018C00510000 | 2024-09-30 3:16PM EDT | 2024-10-18 | 1.92 | 0.20 | 1.50 | 0.00 | - | 2 | 9 | 54.49% |
| DPZ241101C00510000 | 2024-09-27 11:43AM EDT | 2024-11-01 | 1.50 | 0.80 | 2.20 | 0.00 | - | 1 | 1 | 48.01% |
| DPZ241115C00510000 | 2024-10-02 1:57PM EDT | 2024-11-15 | 1.85 | 1.55 | 3.60 | 0.00 | - | 3 | 25 | 44.78% |
| DPZ241220C00510000 | 2024-10-01 11:36AM EDT | 2024-12-20 | 5.20 | 3.40 | 7.70 | 0.00 | - | 4 | 62 | 42.13% |
| DPZ250117C00510000 | 2024-10-03 1:28PM EDT | 2025-01-17 | 4.90 | 5.00 | 7.60 | -0.40 | -7.55% | 5 | 91 | 35.98% |
| DPZ250620C00510000 | 2024-09-11 3:07PM EDT | 2025-06-20 | 13.10 | 16.30 | 21.30 | 0.00 | - | 2 | 8 | 35.13% |
| DPZ260116C00510000 | 2024-09-30 10:22AM EDT | 2026-01-16 | 36.50 | 29.50 | 33.00 | 0.00 | - | 4 | 12 | 32.81% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00510000 | 2024-07-18 12:48PM EDT | 2024-12-20 | 99.41 | 70.40 | 71.80 | 0.00 | - | 1 | 35 | 0.00% |
| DPZ250117P00510000 | 2024-07-24 11:48AM EDT | 2025-01-17 | 89.30 | 82.50 | 90.60 | 0.00 | - | 3 | 25 | 23.01% |
| DPZ250620P00510000 | 2024-05-14 10:52AM EDT | 2025-06-20 | 49.60 | 39.90 | 44.50 | 0.00 | - | 1 | 4 | 0.00% |
| DPZ260116P00510000 | 2024-07-10 9:35AM EDT | 2026-01-16 | 71.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.