Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241115C00530000 | 2024-09-24 10:49AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 1 | 48.55% |
| DPZ241220C00530000 | 2024-10-10 1:15PM EDT | 2024-12-20 | 0.50 | 0.20 | 3.20 | 0.00 | - | 1 | 126 | 36.01% |
| DPZ250117C00530000 | 2024-10-11 1:57PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | -0.75 | -34.09% | 3 | 96 | 25.48% |
| DPZ250321C00530000 | 2024-10-04 1:19PM EDT | 2025-03-21 | 7.26 | 4.90 | 5.70 | 0.00 | - | 1 | 24 | 27.94% |
| DPZ250620C00530000 | 2024-10-02 11:30AM EDT | 2025-06-20 | 13.70 | 10.20 | 11.50 | 0.00 | - | 1 | 12 | 28.41% |
| DPZ260116C00530000 | 2024-07-18 10:40AM EDT | 2026-01-16 | 30.77 | 29.70 | 35.50 | 0.00 | - | 1 | 10 | 35.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00530000 | 2024-06-25 10:26AM EDT | 2024-12-20 | 34.20 | 105.70 | 113.20 | 0.00 | - | 2 | 127 | 56.35% |
| DPZ250117P00530000 | 2024-10-10 3:20PM EDT | 2025-01-17 | 116.50 | 96.00 | 104.30 | 0.00 | - | 18 | 16 | 32.27% |
| DPZ250620P00530000 | 2024-08-08 10:20AM EDT | 2025-06-20 | 100.00 | 122.80 | 128.40 | 0.00 | - | 1 | 5 | 42.23% |
© 2024 Yahoo. All rights reserved.