Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:540.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011C00540000 | 2024-10-01 9:33AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 269 | 149.22% |
| DPZ241220C00540000 | 2024-10-07 12:17PM EDT | 2024-12-20 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 32 | 38.55% |
| DPZ250117C00540000 | 2024-10-11 12:43PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.25 | +0.40 | +57.14% | 71 | 322 | 25.45% |
| DPZ250321C00540000 | 2024-09-20 1:52PM EDT | 2025-03-21 | 3.20 | 2.75 | 4.70 | -1.20 | -27.27% | 1 | 12 | 27.25% |
| DPZ250620C00540000 | 2024-10-11 9:37AM EDT | 2025-06-20 | 7.11 | 8.90 | 10.20 | -5.91 | -45.39% | 1 | 9 | 27.95% |
| DPZ260116C00540000 | 2024-08-30 12:35PM EDT | 2026-01-16 | 20.25 | 23.70 | 26.40 | 0.00 | - | 44 | 66 | 30.85% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00540000 | 2024-06-21 2:08PM EDT | 2024-12-20 | 45.20 | 131.00 | 140.90 | 0.00 | - | 4 | 0 | 81.95% |
| DPZ250117P00540000 | 2024-06-28 12:40PM EDT | 2025-01-17 | 48.90 | 117.50 | 127.00 | 0.00 | - | 3 | 0 | 51.62% |
| DPZ250321P00540000 | 2024-08-29 9:39AM EDT | 2025-03-21 | 129.00 | 110.60 | 115.80 | 0.00 | - | - | 0 | 32.68% |
© 2024 Yahoo. All rights reserved.