Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011C00550000 | 2024-10-08 2:14PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DPZ241220C00550000 | 2024-08-05 2:39PM EDT | 2024-12-20 | 5.00 | 0.25 | 5.00 | 0.00 | - | 1 | 62 | 52.03% |
| DPZ250117C00550000 | 2024-10-10 12:01PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DPZ250321C00550000 | 2024-09-25 1:41PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ250620C00550000 | 2024-08-19 11:59AM EDT | 2025-06-20 | 10.00 | 3.80 | 9.10 | 0.00 | - | 1 | 8 | 32.84% |
| DPZ260116C00550000 | 2024-08-23 3:52PM EDT | 2026-01-16 | 20.25 | 17.00 | 19.30 | 0.00 | - | 1 | 11 | 31.85% |
| DPZ270115C00550000 | 2024-09-16 1:38PM EDT | 2027-01-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00550000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 61.60 | 48.10 | 50.00 | 0.00 | - | 3 | 16 | 0.00% |
| DPZ260116P00550000 | 2024-07-02 11:37AM EDT | 2026-01-16 | 83.90 | 126.00 | 135.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.