New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
521.41-5.83 (-1.11%)
At close: 04:00PM EDT
521.54 +0.13 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C005800002024-06-05 2:43PM EDT2024-06-211.580.002.600.00-14957.03%
DPZ240719C005800002024-06-12 11:15AM EDT2024-07-193.231.752.700.00-21428.96%
DPZ240726C005800002024-06-07 9:30AM EDT2024-07-263.201.808.500.00-1139.17%
DPZ240920C005800002024-06-14 9:30AM EDT2024-09-2011.006.8011.50+4.40+66.67%212729.01%
DPZ241220C005800002024-05-29 10:26AM EDT2024-12-2017.9018.5025.900.00-6731.68%
DPZ250117C005800002024-06-13 9:52AM EDT2025-01-1728.4321.7025.200.00-15329.09%
DPZ260116C005800002024-05-06 3:14PM EDT2026-01-1664.3554.7061.000.00-11631.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ250117P005800002024-04-26 1:17PM EDT2025-01-1790.8080.5088.600.00-1132.29%