Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220C00590000 | 2024-09-30 1:34PM EDT | 2024-12-20 | 0.50 | 0.15 | 1.50 | 0.00 | - | 3 | 13 | 40.93% |
| DPZ250117C00590000 | 2024-08-29 9:47AM EDT | 2025-01-17 | 0.90 | 0.40 | 4.80 | 0.00 | - | 5 | 93 | 45.08% |
| DPZ250321C00590000 | 2024-10-01 12:58PM EDT | 2025-03-21 | 3.40 | 2.40 | 2.90 | 0.00 | - | 7 | 7 | 31.57% |
| DPZ250620C00590000 | 2024-08-02 10:46AM EDT | 2025-06-20 | 8.70 | 3.00 | 10.00 | 0.00 | - | 4 | 4 | 35.22% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00590000 | 2023-09-19 1:12PM EDT | 2025-01-17 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 142.87% |
© 2024 Yahoo. All rights reserved.