Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:600.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241115C00600000 | 2024-09-27 9:51AM EDT | 2024-11-15 | 0.50 | 0.00 | 4.30 | 0.00 | - | 7 | 7 | 64.59% |
| DPZ241220C00600000 | 2024-08-29 3:34PM EDT | 2024-12-20 | 0.35 | 0.10 | 4.30 | 0.00 | - | 9 | 26 | 53.66% |
| DPZ250117C00600000 | 2024-09-30 9:39AM EDT | 2025-01-17 | 0.90 | 0.00 | 3.50 | 0.00 | - | 1 | 125 | 43.28% |
| DPZ250321C00600000 | 2024-10-01 12:14PM EDT | 2025-03-21 | 3.00 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 35.32% |
| DPZ250620C00600000 | 2024-10-07 2:47PM EDT | 2025-06-20 | 3.35 | 2.75 | 3.70 | 0.00 | - | 1 | 37 | 27.42% |
| DPZ260116C00600000 | 2024-09-23 12:28PM EDT | 2026-01-16 | 11.00 | 11.20 | 12.50 | -0.85 | -7.17% | 2 | 16 | 28.49% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00600000 | 2024-07-18 9:44AM EDT | 2024-12-20 | 171.00 | 153.10 | 161.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.