New Zealand markets close in 1 hour 7 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
521.41-5.83 (-1.11%)
At close: 04:00PM EDT
521.54 +0.13 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C007400002024-06-13 11:38AM EDT2024-06-210.050.000.050.00-653598.83%
DPZ240719C007400002024-06-05 9:30AM EDT2024-07-190.350.000.600.00-11054.59%
DPZ240920C007400002024-04-29 2:50PM EDT2024-09-200.950.153.000.00-2242.25%
DPZ241220C007400002024-06-03 9:30AM EDT2024-12-201.550.156.100.00-1135.58%
DPZ250117C007400002024-05-14 10:59AM EDT2025-01-172.552.302.750.00-21827.73%
DPZ250620C007400002024-04-30 1:23PM EDT2025-06-2014.305.4010.500.00-71229.35%
DPZ260116C007400002024-05-01 11:59AM EDT2026-01-1623.1015.1018.400.00-3328.03%
Putsfor21 June 2024