Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 151 | 65 |
| 160.81 | 0.00 | - | 6 | 10 | 155.00 | 1.45 | 0.00 | - | 1 | 6 |
| 244.00 | 0.00 | - | - | 1 | 160.00 | 2.95 | 0.00 | - | 1 | 34 |
| 166.00 | 0.00 | - | - | 1 | 165.00 | 4.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 10 |
| 212.77 | 0.00 | - | 1 | 1 | 180.00 | 1.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 66 |
| 218.65 | 0.00 | - | 2 | 2 | 190.00 | 0.93 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 195.00 | 1.82 | 0.00 | - | 4 | 106 |
| 209.45 | 0.00 | - | 2 | 1 | 200.00 | 0.80 | 0.00 | - | 2 | 120 |
| 111.50 | 0.00 | - | - | 1 | 210.00 | 1.80 | 0.00 | - | 1 | 116 |
| 145.90 | 0.00 | - | 1 | 1 | 220.00 | 1.10 | -0.40 | -26.67% | 20 | 108 |
| 169.70 | 0.00 | - | 1 | 4 | 230.00 | 1.80 | 0.00 | - | 14 | 20 |
| 130.10 | 0.00 | - | 1 | 1 | 240.00 | 3.80 | 0.00 | - | 1 | 132 |
| 157.10 | 0.00 | - | 1 | 0 | 250.00 | 2.95 | -0.55 | -15.71% | 2 | 91 |
| 198.00 | 0.00 | - | 1 | 2 | 260.00 | 2.54 | 0.00 | - | 2 | 89 |
| 126.00 | 0.00 | - | 1 | 50 | 270.00 | 2.80 | 0.00 | - | 2 | 73 |
| 178.90 | 0.00 | - | 2 | 41 | 280.00 | 2.50 | 0.00 | - | 1 | 141 |
| 94.07 | 0.00 | - | 1 | 62 | 290.00 | 3.38 | 0.00 | - | 50 | 113 |
| 208.00 | 0.00 | - | 2 | 35 | 300.00 | 3.70 | 0.00 | - | 1 | 213 |
| 188.77 | 0.00 | - | 1 | 25 | 310.00 | 4.00 | 0.00 | - | 1 | 73 |
| 145.53 | 0.00 | - | 1 | 10 | 320.00 | 4.30 | 0.00 | - | 2 | 358 |
| 115.00 | 0.00 | - | 5 | 6 | 330.00 | 3.90 | 0.00 | - | 5 | 70 |
| 101.92 | 0.00 | - | 1 | 10 | 340.00 | 5.80 | 0.00 | - | 1 | 19 |
| 147.30 | 0.00 | - | 5 | 28 | 350.00 | 7.00 | 0.00 | - | 1 | 197 |
| 83.59 | 0.00 | - | 2 | 16 | 360.00 | 7.20 | 0.00 | - | 1 | 283 |
| 77.44 | 0.00 | - | 3 | 52 | 370.00 | 8.90 | 0.00 | - | 74 | 378 |
| 143.10 | 0.00 | - | 1 | 40 | 380.00 | 10.95 | +2.28 | +26.30% | 1 | 486 |
| 87.90 | 0.00 | - | 2 | 79 | 390.00 | 10.10 | 0.00 | - | 1 | 143 |
| 100.00 | -6.75 | -6.32% | 5 | 70 | 400.00 | 12.60 | 0.00 | - | 1 | 75 |
| 74.20 | 0.00 | - | 66 | 161 | 410.00 | 14.40 | 0.00 | - | 1 | 110 |
| 107.40 | 0.00 | - | 2 | 252 | 420.00 | 15.50 | 0.00 | - | 2 | 46 |
| 85.70 | 0.00 | - | 9 | 26 | 430.00 | 18.64 | 0.00 | - | 2 | 10 |
| 73.40 | -9.60 | -11.57% | 1 | 34 | 440.00 | 24.50 | 0.00 | - | 1 | 60 |
| 68.20 | 0.00 | - | 2 | 151 | 450.00 | 30.10 | +3.20 | +11.90% | 12 | 147 |
| 69.70 | 0.00 | - | 10 | 47 | 460.00 | 35.08 | +8.88 | +33.89% | 1 | 68 |
| 41.50 | 0.00 | - | 5 | 77 | 470.00 | 29.80 | 0.00 | - | 1 | 9 |
| 54.90 | 0.00 | - | 1 | 108 | 480.00 | 33.05 | 0.00 | - | 5 | 3 |
| 49.36 | 0.00 | - | 2 | 50 | 490.00 | 45.90 | +7.70 | +20.16% | 15 | 6 |
| 46.05 | 0.00 | - | 1 | 406 | 500.00 | 39.70 | 0.00 | - | 5 | 16 |
| 35.90 | -15.25 | -29.81% | 1 | 50 | 510.00 | 181.75 | 0.00 | - | - | 5 |
| 48.15 | 0.00 | - | 5 | 78 | 520.00 | 191.82 | 0.00 | - | - | 0 |
| 45.53 | 0.00 | - | 1 | 93 | 530.00 | 53.84 | 0.00 | - | 1 | 19 |
| 29.00 | 0.00 | - | 1 | 263 | 540.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 5 | 172 | 550.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 5 | 21 | 560.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 1 | 64 | 570.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 51 | 580.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 25 | 102 | 590.00 | 210.04 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 3 | 71 | 600.00 | - | - | - | - | - |
| 16.91 | 0.00 | - | 11 | 32 | 620.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 30 | 640.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 6 | 660.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 5 | 12 | 680.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 10 | 700.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.