New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.070.00-1758
-----230.000.100.00-1086
-----240.000.150.00-46102
-----250.000.150.00-832
-----280.000.28-0.21-42.86%215
-----290.000.600.00-16
-----300.001.10-0.31-21.99%55257
-----305.001.63+0.13+8.67%1422
-----310.001.85-1.45-43.94%21138
-----315.002.50-2.25-47.37%1165
15.00+5.61+59.74%15320.003.80-2.80-42.42%7197
-----325.005.40-3.50-39.33%3042
-----330.007.57-2.63-25.78%70233
-----335.009.60-5.10-34.69%24141
2.98+0.98+49.00%5424340.0011.55-6.69-36.68%5121
2.28+1.28+128.00%7119345.0015.100.00-120
2.59-1.71-39.77%1927347.5027.170.00-117
1.41+0.41+41.00%3232350.0018.90-10.18-35.01%117
1.08+0.68+170.00%3752352.5020.82-4.28-17.05%14
-----355.0026.45+5.85+28.40%127
0.95-0.40-29.63%26357.50-----
0.55+0.20+57.14%437360.0026.80-11.09-29.27%119
0.770.00-69362.50-----
0.32-0.80-71.43%28236365.0042.870.00-447
0.660.00-44367.5046.590.00-22
0.450.00-1020370.0042.00-5.40-11.39%23376
0.440.00-212372.50-----
0.400.00-49375.0047.33-6.29-11.73%22379
-----377.5026.800.00-44
0.350.00-717380.0042.980.00-510
0.320.00-56385.0057.10+49.80+682.19%12
2.710.00-16390.0024.000.00-11
-----395.0011.200.00-13
0.10-0.13-56.52%95400.0016.500.00-2638
0.250.00-35405.009.370.00-10
4.080.00-11410.0059.710.00-40
0.31-0.97-75.78%135415.0017.850.00-31
1.260.00-138420.00-----
0.050.00-22425.00-----
0.750.00-12430.00-----
1.050.00-12435.00-----
0.010.00-2292440.0090.000.00-10
0.41-0.42-50.60%59450.00-----
0.050.00-24480.00-----
0.050.00--1485.00-----
0.650.00-7373490.00-----
0.01-0.04-80.00%5152500.00-----
0.05+0.04+400.00%31703510.00-----