Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EST. Market open.
Strike:480.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230303C00480000 | 2023-01-24 2:17PM EST | 2023-03-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DPZ230317C00480000 | 2022-12-08 11:51AM EST | 2023-03-17 | 1.85 | 0.05 | 0.95 | 0.00 | - | 5 | 12 | 50.28% |
| DPZ230616C00480000 | 2023-01-30 10:49AM EST | 2023-06-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 12.50% |
| DPZ230915C00480000 | 2023-01-26 12:50PM EST | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 52 | 6.25% |
| DPZ240119C00480000 | 2023-01-30 2:55PM EST | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119P00480000 | 2022-10-10 2:46PM EST | 2024-01-19 | 173.20 | 142.60 | 145.80 | 0.00 | - | 10 | 15 | 34.08% |
© 2023 Yahoo. All rights reserved.
