Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00480000 | 2024-04-24 9:38AM EDT | 2024-04-26 | 6.00 | 7.20 | 8.50 | +1.10 | +22.45% | 1 | 47 | 35.52% |
| DPZ240503C00480000 | 2024-04-23 12:46PM EDT | 2024-05-03 | 14.40 | 18.00 | 18.60 | 0.00 | - | 1 | 7 | 50.68% |
| DPZ240510C00480000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 12.17 | 16.80 | 20.00 | 0.00 | - | 10 | 13 | 42.99% |
| DPZ240517C00480000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 13.40 | 20.50 | 21.30 | 0.00 | - | 19 | 121 | 38.83% |
| DPZ240524C00480000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 20.50 | 21.60 | 23.30 | -1.50 | -6.82% | 1 | 2 | 37.75% |
| DPZ240531C00480000 | 2024-04-18 3:10PM EDT | 2024-05-31 | 21.95 | 23.00 | 24.30 | 0.00 | - | - | 1 | 35.72% |
| DPZ240621C00480000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 24.10 | 26.00 | 26.90 | 0.00 | - | 6 | 323 | 32.04% |
| DPZ240920C00480000 | 2024-04-23 1:30PM EDT | 2024-09-20 | 37.40 | 41.30 | 43.50 | 0.00 | - | 3 | 16 | 33.62% |
| DPZ250117C00480000 | 2024-03-26 11:37AM EDT | 2025-01-17 | 54.90 | 55.60 | 57.50 | 0.00 | - | 1 | 108 | 33.66% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 72.40 | 74.10 | 0.00 | - | 1 | 1 | 34.97% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 13.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00480000 | 2024-04-24 10:55AM EDT | 2024-04-26 | 1.75 | 1.45 | 1.80 | -1.75 | -50.00% | 7 | 109 | 20.06% |
| DPZ240503P00480000 | 2024-04-23 2:35PM EDT | 2024-05-03 | 11.27 | 11.40 | 11.80 | -2.43 | -17.74% | 3 | 16 | 43.31% |
| DPZ240510P00480000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 17.72 | 10.10 | 15.30 | 0.00 | - | 1 | 4 | 41.71% |
| DPZ240517P00480000 | 2024-04-23 12:56PM EDT | 2024-05-17 | 16.20 | 13.20 | 14.00 | 0.00 | - | 6 | 104 | 32.45% |
| DPZ240621P00480000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 17.40 | 17.30 | 17.90 | -2.00 | -10.31% | 4 | 106 | 25.77% |
| DPZ240920P00480000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 28.00 | 28.00 | 29.00 | -2.45 | -8.05% | 3 | 184 | 25.21% |
| DPZ250117P00480000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 33.05 | 36.70 | 37.60 | 0.00 | - | 5 | 3 | 24.07% |
| DPZ250620P00480000 | 2024-04-23 10:20AM EDT | 2025-06-20 | 48.98 | 46.00 | 47.70 | 0.00 | - | 5 | 16 | 24.11% |
© 2024 Yahoo. All rights reserved.