Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00510000 | 2024-04-19 2:06PM EDT | 2024-04-26 | 0.09 | 0.00 | 1.70 | -0.41 | -82.00% | 2 | 23 | 44.59% |
| DPZ240503C00510000 | 2024-04-15 12:59PM EDT | 2024-05-03 | 5.60 | 2.05 | 6.60 | -6.10 | -52.14% | 1 | 48 | 51.28% |
| DPZ240510C00510000 | 2024-04-17 10:57AM EDT | 2024-05-10 | 7.10 | 3.70 | 4.60 | 0.00 | - | 4 | 7 | 36.02% |
| DPZ240517C00510000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 4.50 | 4.90 | 5.50 | -3.27 | -42.08% | 5 | 42 | 33.53% |
| DPZ240524C00510000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 17.97 | 5.90 | 8.40 | 0.00 | - | - | 2 | 36.22% |
| DPZ240531C00510000 | 2024-04-19 12:42PM EDT | 2024-05-31 | 6.80 | 6.70 | 8.00 | -4.53 | -39.98% | 1 | 2 | 32.31% |
| DPZ240621C00510000 | 2024-04-19 2:32PM EDT | 2024-06-21 | 8.90 | 9.20 | 10.00 | -6.61 | -42.62% | 5 | 565 | 29.40% |
| DPZ240920C00510000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 23.40 | 21.00 | 23.30 | -5.20 | -18.18% | 3 | 115 | 30.53% |
| DPZ250117C00510000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 35.90 | 36.20 | 37.50 | -15.25 | -29.81% | 1 | 50 | 31.80% |
| DPZ260116C00510000 | 2024-04-03 2:35PM EDT | 2026-01-16 | 90.80 | 67.60 | 71.30 | 0.00 | - | 5 | 8 | 34.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00510000 | 2024-04-18 1:09PM EDT | 2024-04-26 | 28.00 | 33.60 | 39.70 | 0.00 | - | 1 | 2 | 54.85% |
| DPZ240503P00510000 | 2024-04-12 11:31AM EDT | 2024-05-03 | 22.30 | 37.30 | 42.70 | 0.00 | - | 1 | 90 | 50.08% |
| DPZ240517P00510000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 28.80 | 39.30 | 41.80 | 0.00 | - | 6 | 28 | 33.16% |
| DPZ240621P00510000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 38.70 | 42.40 | 45.30 | 0.00 | - | 2 | 26 | 27.69% |
| DPZ240920P00510000 | 2024-04-11 3:01PM EDT | 2024-09-20 | 35.30 | 50.50 | 52.40 | 0.00 | - | 8 | 7 | 24.22% |
| DPZ250117P00510000 | 2022-10-25 3:46PM EDT | 2025-01-17 | 181.75 | 128.00 | 137.00 | 0.00 | - | - | 5 | 67.81% |
| DPZ260116P00510000 | 2023-10-31 10:08AM EDT | 2026-01-16 | 173.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.