Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 33 | 2023-12-01 | 0.12 | -0.13 | -52.00% | 2 | 71 |
| 16.70 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.70 | -0.18 | -20.45% | 126 | 401 |
| 27.00 | +11.30 | +71.97% | 9 | 202 | 2023-12-15 | 1.63 | -0.04 | -2.40% | 4 | 476 |
| 15.68 | 0.00 | - | 1 | 4 | 2023-12-22 | 2.25 | 0.00 | - | 2 | 7 |
| 34.50 | 0.00 | - | 3 | 788 | 2024-01-19 | 4.41 | -0.22 | -4.75% | 11 | 389 |
| 40.85 | -2.70 | -6.20% | 1 | 70 | 2024-03-15 | 10.90 | +0.20 | +1.87% | 8 | 280 |
| 51.60 | +21.80 | +73.15% | 5 | 3 | 2024-06-21 | 21.60 | 0.00 | - | 1 | 111 |
| 68.72 | 0.00 | - | 2 | 16 | 2025-01-17 | 33.50 | 0.00 | - | 9 | 165 |
| 84.11 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.