Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.35 | 0.00 | - | 1 | 9 | 2024-04-26 | 0.55 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 2024-05-03 | 2.21 | -0.59 | -21.07% | 27 | 37 |
| - | - | - | - | - | 2024-05-10 | 2.74 | -2.56 | -48.30% | 1 | 9 |
| 51.40 | 0.00 | - | 8 | 5 | 2024-05-17 | 4.30 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2024-05-24 | 3.79 | 0.00 | - | 1 | 1 |
| 44.70 | 0.00 | - | 5 | 122 | 2024-06-21 | 5.90 | -1.05 | -15.11% | 1 | 535 |
| 77.65 | 0.00 | - | 1 | 24 | 2024-09-20 | 18.40 | 0.00 | - | 1 | 169 |
| 73.40 | 0.00 | - | 1 | 35 | 2025-01-17 | 24.50 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-06-20 | 32.46 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2026-01-16 | 37.13 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.