Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 22 | 2024-04-26 | 28.00 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 7 | 56 | 2024-05-03 | 22.30 | 0.00 | - | 1 | 90 |
| 5.00 | 0.00 | - | 2 | 8 | 2024-05-10 | 27.90 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 3 | 41 | 2024-05-17 | 28.80 | 0.00 | - | 6 | 28 |
| 5.30 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 560 | 2024-06-21 | 44.00 | 0.00 | - | 1 | 25 |
| 24.10 | 0.00 | - | 3 | 119 | 2024-09-20 | 46.50 | 0.00 | - | 1 | 8 |
| 35.90 | 0.00 | - | 1 | 51 | 2025-01-17 | 181.75 | 0.00 | - | - | 5 |
| 90.80 | 0.00 | - | 5 | 8 | 2026-01-16 | 173.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.