Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:520.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 38 | 2024-04-19 | - | - | - | - | - |
| 0.83 | 0.00 | - | 8 | 16 | 2024-04-26 | - | - | - | - | - |
| 3.84 | 0.00 | - | 2 | 100 | 2024-05-03 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 9 | 2024-05-10 | 27.50 | 0.00 | - | - | 1 |
| 3.60 | -1.40 | -28.00% | 5 | 250 | 2024-05-17 | 29.40 | 0.00 | - | 6 | 25 |
| 9.30 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 6.70 | -2.31 | -25.64% | 19 | 63 | 2024-06-21 | 33.80 | 0.00 | - | 1 | 4 |
| 22.10 | -1.00 | -4.33% | 1 | 45 | 2024-09-20 | 51.00 | 0.00 | - | 2 | 6 |
| 48.15 | 0.00 | - | 5 | 78 | 2025-01-17 | 191.82 | 0.00 | - | - | 0 |
| 60.40 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 183.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.