Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119C00150000 | 2023-08-11 2:26PM EDT | 2024-01-19 | 246.50 | 234.00 | 243.50 | 0.00 | - | 1 | 2 | 118.18% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215P00150000 | 2023-08-23 12:14PM EDT | 2023-12-15 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 95.61% |
| DPZ240119P00150000 | 2023-08-21 1:14PM EDT | 2024-01-19 | 0.30 | 0.05 | 4.50 | 0.00 | - | 2 | 62 | 96.80% |
| DPZ250117P00150000 | 2023-07-25 10:13AM EDT | 2025-01-17 | 1.55 | 0.95 | 3.20 | 0.00 | - | 3 | 21 | 51.18% |
© 2023 Yahoo. All rights reserved.
