Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119C00160000 | 2023-06-01 1:23PM EDT | 2024-01-19 | 140.63 | 176.50 | 185.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ250117C00160000 | 2023-07-25 9:50AM EDT | 2025-01-17 | 244.00 | 225.00 | 234.00 | 0.00 | - | - | 1 | 86.99% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215P00160000 | 2023-08-01 9:45AM EDT | 2023-12-15 | 0.51 | 0.05 | 1.90 | 0.00 | - | 2 | 144 | 93.75% |
| DPZ240119P00160000 | 2023-09-27 3:57PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 211 | 60.94% |
| DPZ250117P00160000 | 2023-09-25 2:16PM EDT | 2025-01-17 | 2.90 | 0.90 | 4.90 | 0.00 | - | 1 | 30 | 51.25% |
© 2023 Yahoo. All rights reserved.
