Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00210000 | 2023-02-28 10:39AM EDT | 2025-01-17 | 111.50 | 134.10 | 143.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020P00210000 | 2023-09-06 9:53AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 76.56% |
| DPZ231215P00210000 | 2023-09-19 1:17PM EDT | 2023-12-15 | 0.44 | 0.10 | 1.55 | 0.00 | - | 4 | 9 | 64.38% |
| DPZ240119P00210000 | 2023-09-22 11:47AM EDT | 2024-01-19 | 1.50 | 0.05 | 1.60 | 0.00 | - | 2 | 149 | 53.80% |
| DPZ240621P00210000 | 2023-09-15 3:41PM EDT | 2024-06-21 | 1.40 | 2.00 | 3.20 | 0.00 | - | 1 | 4 | 45.77% |
| DPZ250117P00210000 | 2023-09-15 3:38PM EDT | 2025-01-17 | 4.50 | 5.00 | 5.40 | 0.00 | - | 100 | 135 | 39.02% |
© 2023 Yahoo. All rights reserved.
