New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230120C002100002022-07-21 10:43AM EDT2023-01-20202.02192.40201.500.00-12227.63%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221216P002100002022-09-23 12:39PM EDT2022-12-161.700.601.65+0.36+26.87%2454.47%
DPZ230120P002100002022-09-14 2:16PM EDT2023-01-201.271.452.800.00-15152.04%
DPZ230317P002100002022-09-19 12:20PM EDT2023-03-172.603.004.500.00-1451.56%
DPZ240119P002100002022-09-19 3:38PM EDT2024-01-199.5010.9015.200.00-31446.44%
DPZ250117P002100002022-09-15 11:40AM EDT2025-01-1713.2014.8022.000.00-1441.08%