New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
492.13+9.13 (+1.89%)
At close: 04:00PM EDT
492.13 0.00 (0.00%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ250117C002100002023-02-28 10:39AM EDT2025-01-17111.50134.10143.000.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P002100002024-02-14 1:11PM EDT2024-06-210.400.001.500.00-1482.32%
DPZ240920P002100002024-02-05 2:27PM EDT2024-09-200.500.003.000.00--563.93%
DPZ250117P002100002024-01-23 11:18AM EDT2025-01-171.800.504.100.00-111653.31%
DPZ260116P002100002023-12-14 2:37PM EDT2026-01-164.500.009.300.00-1148.81%