Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231222C00220000 | 2023-11-03 12:47PM EST | 2023-12-22 | 137.60 | 173.00 | 182.00 | 0.00 | - | 1 | 1 | 109.08% |
| DPZ240119C00220000 | 2023-11-10 12:05PM EST | 2024-01-19 | 155.12 | 173.00 | 181.70 | 0.00 | - | 1 | 1 | 65.92% |
| DPZ240315C00220000 | 2023-10-12 8:41AM EST | 2024-03-15 | 149.00 | 158.00 | 166.40 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00220000 | 2023-10-06 9:43AM EST | 2025-01-17 | 145.90 | 150.60 | 157.30 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ260116C00220000 | 2023-11-13 11:12AM EST | 2026-01-16 | 173.85 | 189.00 | 198.00 | 0.00 | - | - | 5 | 46.74% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215P00220000 | 2023-10-09 9:02AM EST | 2023-12-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| DPZ240119P00220000 | 2023-11-29 1:28PM EST | 2024-01-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 31 | 96 | 63.67% |
| DPZ240315P00220000 | 2023-09-21 8:35AM EST | 2024-03-15 | 1.00 | 0.60 | 2.10 | 0.00 | - | - | 1 | 61.02% |
| DPZ240621P00220000 | 2023-10-10 1:40PM EST | 2024-06-21 | 3.20 | 1.10 | 2.25 | 0.00 | - | 80 | 80 | 48.43% |
| DPZ250117P00220000 | 2023-10-31 10:43AM EST | 2025-01-17 | 6.78 | 1.95 | 4.70 | 0.00 | - | 1 | 47 | 40.10% |
© 2023 Yahoo. All rights reserved.