New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.53-0.90 (-0.29%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230331C002200002023-03-13 11:03AM EDT2023-03-3185.4092.6096.800.00--0106.74%
DPZ230616C002200002023-02-23 11:21AM EDT2023-06-1699.3097.30100.000.00--160.70%
DPZ240119C002200002022-07-21 10:43AM EDT2024-01-19201.89191.00200.000.00-11163.11%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324P002200002023-03-23 12:08PM EDT2023-03-240.010.000.000.00-59350.00%
DPZ230331P002200002023-03-17 11:38AM EDT2023-03-310.100.000.000.00-511650.00%
DPZ230406P002200002023-03-20 3:29PM EDT2023-04-060.050.004.300.00-11126.34%
DPZ230421P002200002023-03-23 1:56PM EDT2023-04-210.100.004.000.00-41186.30%
DPZ230616P002200002023-03-16 11:58AM EDT2023-06-161.470.602.700.00-54954.21%
DPZ230915P002200002023-03-21 10:21AM EDT2023-09-154.103.604.300.00-21342.72%
DPZ240119P002200002023-03-15 11:06AM EDT2024-01-199.107.508.100.00-14439.91%
DPZ250117P002200002023-03-15 12:53PM EDT2025-01-1718.0615.7018.500.00-3837.50%