Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:220.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331C00220000 | 2023-03-13 11:03AM EDT | 2023-03-31 | 85.40 | 92.60 | 96.80 | 0.00 | - | - | 0 | 106.74% |
| DPZ230616C00220000 | 2023-02-23 11:21AM EDT | 2023-06-16 | 99.30 | 97.30 | 100.00 | 0.00 | - | - | 1 | 60.70% |
| DPZ240119C00220000 | 2022-07-21 10:43AM EDT | 2024-01-19 | 201.89 | 191.00 | 200.00 | 0.00 | - | 1 | 1 | 163.11% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00220000 | 2023-03-23 12:08PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 50.00% |
| DPZ230331P00220000 | 2023-03-17 11:38AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 50.00% |
| DPZ230406P00220000 | 2023-03-20 3:29PM EDT | 2023-04-06 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 126.34% |
| DPZ230421P00220000 | 2023-03-23 1:56PM EDT | 2023-04-21 | 0.10 | 0.00 | 4.00 | 0.00 | - | 4 | 11 | 86.30% |
| DPZ230616P00220000 | 2023-03-16 11:58AM EDT | 2023-06-16 | 1.47 | 0.60 | 2.70 | 0.00 | - | 5 | 49 | 54.21% |
| DPZ230915P00220000 | 2023-03-21 10:21AM EDT | 2023-09-15 | 4.10 | 3.60 | 4.30 | 0.00 | - | 2 | 13 | 42.72% |
| DPZ240119P00220000 | 2023-03-15 11:06AM EDT | 2024-01-19 | 9.10 | 7.50 | 8.10 | 0.00 | - | 1 | 44 | 39.91% |
| DPZ250117P00220000 | 2023-03-15 12:53PM EDT | 2025-01-17 | 18.06 | 15.70 | 18.50 | 0.00 | - | 3 | 8 | 37.50% |
© 2023 Yahoo. All rights reserved.
