New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230120C002200002022-09-22 3:49PM EDT2023-01-20106.40113.00119.000.00-41062.51%
DPZ240119C002200002022-07-21 10:43AM EDT2024-01-19201.89191.00200.000.00-11115.05%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P002200002022-09-21 9:41AM EDT2022-09-300.070.000.150.00-1758124.22%
DPZ221007P002200002022-09-23 11:04AM EDT2022-10-070.050.000.150.00-1043084.38%
DPZ221014P002200002022-09-21 12:23PM EDT2022-10-140.210.050.300.00-717175.39%
DPZ221021P002200002022-09-21 9:43AM EDT2022-10-210.200.051.150.00-5877.78%
DPZ221216P002200002022-07-21 2:41PM EDT2022-12-160.940.103.200.00-15453.65%
DPZ230120P002200002022-09-23 12:26PM EDT2023-01-202.402.603.10+1.30+118.18%314150.98%
DPZ240119P002200002022-09-15 2:28PM EDT2024-01-199.1012.9017.700.00-2945.93%
DPZ250117P002200002022-09-14 2:57PM EDT2025-01-1715.3516.3024.300.00-1140.09%