New Zealand markets close in 4 hours 52 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.92-1.80 (-0.35%)
At close: 04:00PM EDT
512.01 +0.09 (+0.02%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ250117C002200002023-10-06 10:43AM EDT2025-01-17145.90150.60157.300.00-110.00%
DPZ260116C002200002024-03-25 11:41AM EDT2026-01-16257.03273.00282.000.00-550.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P002200002023-10-10 2:40PM EDT2024-06-213.201.102.250.00-8080155.96%
DPZ250117P002200002024-04-29 9:30AM EDT2025-01-171.000.102.500.00-112552.87%
DPZ260116P002200002024-05-21 3:55PM EDT2026-01-162.501.003.000.00-2014138.68%