New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
397.18+4.29 (+1.09%)
At close: 04:00PM EST
398.00 +0.82 (+0.21%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231222C002200002023-11-03 12:47PM EST2023-12-22137.60173.00182.000.00-11109.08%
DPZ240119C002200002023-11-10 12:05PM EST2024-01-19155.12173.00181.700.00-1165.92%
DPZ240315C002200002023-10-12 8:41AM EST2024-03-15149.00158.00166.400.00-110.00%
DPZ250117C002200002023-10-06 9:43AM EST2025-01-17145.90150.60157.300.00-110.00%
DPZ260116C002200002023-11-13 11:12AM EST2026-01-16173.85189.00198.000.00--546.74%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231215P002200002023-10-09 9:02AM EST2023-12-151.950.000.000.00-1450.00%
DPZ240119P002200002023-11-29 1:28PM EST2024-01-190.050.000.250.00-319663.67%
DPZ240315P002200002023-09-21 8:35AM EST2024-03-151.000.602.100.00--161.02%
DPZ240621P002200002023-10-10 1:40PM EST2024-06-213.201.102.250.00-808048.43%
DPZ250117P002200002023-10-31 10:43AM EST2025-01-176.781.954.700.00-14740.10%