New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240119C002300002022-03-29 9:42AM EDT2024-01-19188.25132.60141.000.00-1161.60%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P002300002022-09-22 2:03PM EDT2022-09-300.100.000.100.00-1086107.03%
DPZ221007P002300002022-09-22 3:57PM EDT2022-10-070.050.003.100.00-57121.48%
DPZ221216P002300002022-06-09 11:17AM EDT2022-12-163.200.903.400.00-1451.72%
DPZ230120P002300002022-09-19 1:33PM EDT2023-01-202.603.304.300.00-16250.10%
DPZ230317P002300002022-09-23 9:31AM EDT2023-03-175.105.108.00+0.10+2.00%254551.84%
DPZ240119P002300002022-09-19 11:17AM EDT2024-01-1912.3015.0019.600.00-410744.55%
DPZ250117P002300002022-09-14 2:35PM EDT2025-01-1717.5018.8027.000.00-3339.32%