Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119C00230000 | 2023-03-14 11:41AM EDT | 2024-01-19 | 92.90 | 113.20 | 116.90 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ250117C00230000 | 2023-09-25 3:45PM EDT | 2025-01-17 | 169.70 | 165.00 | 170.30 | 0.00 | - | 1 | 4 | 51.07% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020P00230000 | 2023-09-06 11:55AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 65.23% |
| DPZ231215P00230000 | 2023-08-30 12:33PM EDT | 2023-12-15 | 0.48 | 0.10 | 1.60 | 0.00 | - | 1 | 32 | 55.84% |
| DPZ240119P00230000 | 2023-09-18 11:54AM EDT | 2024-01-19 | 0.88 | 0.30 | 1.65 | 0.00 | - | 2 | 146 | 52.65% |
| DPZ240621P00230000 | 2023-08-22 11:02AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 10 | 40.65% |
| DPZ250117P00230000 | 2023-09-21 3:53PM EDT | 2025-01-17 | 7.30 | 6.60 | 7.20 | 0.00 | - | 5 | 29 | 36.95% |
© 2023 Yahoo. All rights reserved.
