New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230120C002400002022-01-24 11:03AM EDT2023-01-20199.11167.00176.300.00-10199.53%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P002400002022-09-20 2:51PM EDT2022-09-300.150.000.200.00-46102103.32%
DPZ221007P002400002022-09-14 2:23PM EDT2022-10-070.150.004.400.00-11118.77%
DPZ221014P002400002022-09-22 1:29PM EDT2022-10-140.560.101.500.00-82477.30%
DPZ221021P002400002022-09-22 3:53PM EDT2022-10-210.770.251.550.00-1748068.02%
DPZ221216P002400002022-09-21 3:39PM EDT2022-12-162.242.553.10+0.24+12.00%1010550.04%
DPZ230120P002400002022-08-05 10:26AM EDT2023-01-201.901.202.550.00-16340.89%
DPZ240119P002400002022-09-22 12:32PM EDT2024-01-1917.0016.8019.500.00-21841.08%
DPZ250117P002400002022-09-20 12:27PM EDT2025-01-1723.3621.5029.500.00-1438.30%