Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ250117C00240000 | 2023-10-06 10:43AM EDT | 2025-01-17 | 130.10 | 132.80 | 140.20 | 0.00 | - | 1 | 1 | 0.00% |
DPZ260116C00240000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 239.95 | 255.00 | 264.00 | 0.00 | - | 5 | 5 | 43.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00240000 | 2024-02-16 10:53AM EDT | 2024-06-21 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 16 | 86.69% |
DPZ240920P00240000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 28 | 51.81% |
DPZ250117P00240000 | 2024-01-08 11:10AM EDT | 2025-01-17 | 3.80 | 0.85 | 4.20 | 0.00 | - | 1 | 132 | 54.71% |
DPZ260116P00240000 | 2023-12-12 2:00PM EDT | 2026-01-16 | 8.00 | 2.00 | 11.00 | 0.00 | - | 1 | 9 | 45.46% |