Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119C00240000 | 2023-06-15 1:11PM EDT | 2024-01-19 | 94.30 | 148.00 | 156.00 | 0.00 | - | 1 | 1 | 84.73% |
| DPZ240315C00240000 | 2023-08-10 10:54AM EDT | 2024-03-15 | 166.00 | 150.00 | 158.50 | 0.00 | - | - | 1 | 73.90% |
| DPZ250117C00240000 | 2023-07-12 9:39AM EDT | 2025-01-17 | 171.22 | 169.80 | 175.80 | 0.00 | - | 1 | 1 | 62.96% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020P00240000 | 2023-09-26 9:40AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 35 | 60.16% |
| DPZ231215P00240000 | 2023-09-26 1:21PM EDT | 2023-12-15 | 0.65 | 0.10 | 0.85 | -0.31 | -32.29% | 1 | 21 | 51.66% |
| DPZ240119P00240000 | 2023-09-21 9:30AM EDT | 2024-01-19 | 0.90 | 0.35 | 1.75 | 0.00 | - | 1 | 71 | 49.39% |
| DPZ240621P00240000 | 2023-08-28 1:14PM EDT | 2024-06-21 | 3.50 | 3.90 | 4.30 | 0.00 | - | 1 | 12 | 39.80% |
| DPZ250117P00240000 | 2023-09-21 12:34PM EDT | 2025-01-17 | 7.82 | 7.60 | 8.20 | 0.00 | - | 1 | 135 | 35.88% |
© 2023 Yahoo. All rights reserved.
