New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.87+2.22 (+0.68%)
At close: 04:00PM EDT
329.51 -0.36 (-0.11%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230421C002500002023-02-23 11:08AM EDT2023-04-2168.1060.5065.700.00--10.00%
DPZ230616C002500002023-03-15 12:59PM EDT2023-06-1665.0081.2087.400.00-3753.38%
DPZ240119C002500002023-03-16 10:41AM EDT2024-01-1984.9093.5098.300.00-1147.14%
DPZ250117C002500002023-02-23 1:06PM EDT2025-01-1796.7092.00100.500.00--133.26%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230406P002500002023-03-10 4:35PM EDT2023-04-060.850.000.500.00-13113.09%
DPZ230414P002500002023-03-30 1:54PM EDT2023-04-140.050.001.500.00-2284.28%
DPZ230421P002500002023-03-22 9:43AM EDT2023-04-210.400.051.500.00-14968.36%
DPZ230519P002500002023-03-29 1:46PM EDT2023-05-191.420.952.400.00-102451.88%
DPZ230616P002500002023-03-29 1:04PM EDT2023-06-162.201.852.050.00-231343.26%
DPZ230915P002500002023-03-23 3:19PM EDT2023-09-158.105.105.800.00-22639.25%
DPZ240119P002500002023-03-31 1:50PM EDT2024-01-1910.409.6010.40-0.60-5.45%257236.67%
DPZ250117P002500002023-02-06 4:34PM EDT2025-01-1718.8021.8023.300.00-11735.44%