New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.88+4.75 (+0.97%)
At close: 04:00PM EDT
496.90 +0.02 (+0.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240920C002500002024-01-17 4:14PM EDT2024-09-20177.81174.00183.000.00--10.00%
DPZ250117C002500002023-07-12 10:58AM EDT2025-01-17157.10162.00167.800.00-100.00%
DPZ260116C002500002024-02-28 2:41PM EDT2026-01-16216.00258.10266.000.00--450.76%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P002500002024-02-21 1:58PM EDT2024-06-211.500.050.900.00-33963.33%
DPZ240920P002500002024-02-23 2:42PM EDT2024-09-201.250.004.500.00-5556.58%
DPZ250117P002500002024-03-15 2:27PM EDT2025-01-173.501.503.500.00-29147.80%
DPZ260116P002500002023-11-17 2:29PM EDT2026-01-1614.204.309.600.00-1240.94%