Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240920C00250000 | 2024-01-17 4:14PM EDT | 2024-09-20 | 177.81 | 174.00 | 183.00 | 0.00 | - | - | 1 | 0.00% |
DPZ250117C00250000 | 2023-07-12 10:58AM EDT | 2025-01-17 | 157.10 | 162.00 | 167.80 | 0.00 | - | 1 | 0 | 0.00% |
DPZ260116C00250000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 216.00 | 258.10 | 266.00 | 0.00 | - | - | 4 | 50.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00250000 | 2024-02-21 1:58PM EDT | 2024-06-21 | 1.50 | 0.05 | 0.90 | 0.00 | - | 3 | 39 | 63.33% |
DPZ240920P00250000 | 2024-02-23 2:42PM EDT | 2024-09-20 | 1.25 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 56.58% |
DPZ250117P00250000 | 2024-03-15 2:27PM EDT | 2025-01-17 | 3.50 | 1.50 | 3.50 | 0.00 | - | 2 | 91 | 47.80% |
DPZ260116P00250000 | 2023-11-17 2:29PM EDT | 2026-01-16 | 14.20 | 4.30 | 9.60 | 0.00 | - | 1 | 2 | 40.94% |