New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230120C002500002022-07-19 9:46AM EDT2023-01-20160.20162.50169.200.00-114195.00%
DPZ240119C002500002022-01-26 3:45PM EDT2024-01-19195.00191.50200.000.00-11125.30%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P002500002022-09-20 2:11PM EDT2022-09-300.150.100.150.00-83287.01%
DPZ221021P002500002022-09-13 2:09PM EDT2022-10-210.600.651.850.00-4463.70%
DPZ221216P002500002022-09-23 12:54PM EDT2022-12-163.503.404.10+0.20+6.06%32449.66%
DPZ230120P002500002022-09-23 12:44PM EDT2023-01-205.005.107.90-0.09-1.77%1511351.83%
DPZ230317P002500002022-09-22 2:10PM EDT2023-03-178.007.809.100.00-11845.06%
DPZ240119P002500002022-09-22 2:15PM EDT2024-01-1920.0019.7024.500.00-57442.46%
DPZ250117P002500002022-09-14 2:25PM EDT2025-01-1722.7224.8033.000.00-1137.86%