Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:250.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231117C00250000 | 2023-09-28 1:08PM EDT | 2023-11-17 | 134.70 | 117.60 | 124.30 | 0.00 | - | 5 | 5 | 70.30% |
| DPZ231215C00250000 | 2023-06-16 10:16AM EDT | 2023-12-15 | 97.60 | 138.00 | 146.00 | 0.00 | - | 1 | 1 | 121.96% |
| DPZ240119C00250000 | 2023-07-12 9:30AM EDT | 2024-01-19 | 165.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ240315C00250000 | 2023-07-26 3:27PM EDT | 2024-03-15 | 159.90 | 134.00 | 143.10 | 0.00 | - | - | 1 | 75.92% |
| DPZ250117C00250000 | 2023-07-12 10:58AM EDT | 2025-01-17 | 157.10 | 162.00 | 167.80 | 0.00 | - | 1 | 0 | 69.15% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020P00250000 | 2023-10-02 9:41AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 61.33% |
| DPZ231215P00250000 | 2023-09-27 12:07PM EDT | 2023-12-15 | 1.25 | 0.25 | 1.75 | 0.00 | - | 1 | 46 | 54.32% |
| DPZ240119P00250000 | 2023-09-25 11:03AM EDT | 2024-01-19 | 1.08 | 0.35 | 1.85 | 0.00 | - | 1 | 531 | 45.29% |
| DPZ240315P00250000 | 2023-08-18 3:37PM EDT | 2024-03-15 | 2.80 | 1.05 | 2.30 | 0.00 | - | 1 | 4 | 38.62% |
| DPZ240621P00250000 | 2023-09-26 10:11AM EDT | 2024-06-21 | 4.53 | 5.00 | 5.40 | 0.00 | - | 1 | 7 | 38.07% |
| DPZ250117P00250000 | 2023-09-15 12:45PM EDT | 2025-01-17 | 7.65 | 9.90 | 10.40 | 0.00 | - | 1 | 46 | 35.01% |
| DPZ260116P00250000 | 2023-09-18 12:22PM EDT | 2026-01-16 | 14.90 | 14.30 | 20.70 | 0.00 | - | - | 1 | 34.61% |
© 2023 Yahoo. All rights reserved.
