Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230421C00250000 | 2023-02-23 11:08AM EDT | 2023-04-21 | 68.10 | 60.50 | 65.70 | 0.00 | - | - | 1 | 0.00% |
| DPZ230616C00250000 | 2023-03-15 12:59PM EDT | 2023-06-16 | 65.00 | 81.20 | 87.40 | 0.00 | - | 3 | 7 | 53.38% |
| DPZ240119C00250000 | 2023-03-16 10:41AM EDT | 2024-01-19 | 84.90 | 93.50 | 98.30 | 0.00 | - | 1 | 1 | 47.14% |
| DPZ250117C00250000 | 2023-02-23 1:06PM EDT | 2025-01-17 | 96.70 | 92.00 | 100.50 | 0.00 | - | - | 1 | 33.26% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406P00250000 | 2023-03-10 4:35PM EDT | 2023-04-06 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 113.09% |
| DPZ230414P00250000 | 2023-03-30 1:54PM EDT | 2023-04-14 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 84.28% |
| DPZ230421P00250000 | 2023-03-22 9:43AM EDT | 2023-04-21 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 49 | 68.36% |
| DPZ230519P00250000 | 2023-03-29 1:46PM EDT | 2023-05-19 | 1.42 | 0.95 | 2.40 | 0.00 | - | 10 | 24 | 51.88% |
| DPZ230616P00250000 | 2023-03-29 1:04PM EDT | 2023-06-16 | 2.20 | 1.85 | 2.05 | 0.00 | - | 2 | 313 | 43.26% |
| DPZ230915P00250000 | 2023-03-23 3:19PM EDT | 2023-09-15 | 8.10 | 5.10 | 5.80 | 0.00 | - | 2 | 26 | 39.25% |
| DPZ240119P00250000 | 2023-03-31 1:50PM EDT | 2024-01-19 | 10.40 | 9.60 | 10.40 | -0.60 | -5.45% | 2 | 572 | 36.67% |
| DPZ250117P00250000 | 2023-02-06 4:34PM EDT | 2025-01-17 | 18.80 | 21.80 | 23.30 | 0.00 | - | 1 | 17 | 35.44% |
© 2023 Yahoo. All rights reserved.
