New Zealand markets open in 6 hours 14 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.02-11.52 (-3.03%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231117C002500002023-09-28 1:08PM EDT2023-11-17134.70117.60124.300.00-5570.30%
DPZ231215C002500002023-06-16 10:16AM EDT2023-12-1597.60138.00146.000.00-11121.96%
DPZ240119C002500002023-07-12 9:30AM EDT2024-01-19165.100.000.000.00-120.00%
DPZ240315C002500002023-07-26 3:27PM EDT2024-03-15159.90134.00143.100.00--175.92%
DPZ250117C002500002023-07-12 10:58AM EDT2025-01-17157.10162.00167.800.00-1069.15%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231020P002500002023-10-02 9:41AM EDT2023-10-200.050.000.050.00-12061.33%
DPZ231215P002500002023-09-27 12:07PM EDT2023-12-151.250.251.750.00-14654.32%
DPZ240119P002500002023-09-25 11:03AM EDT2024-01-191.080.351.850.00-153145.29%
DPZ240315P002500002023-08-18 3:37PM EDT2024-03-152.801.052.300.00-1438.62%
DPZ240621P002500002023-09-26 10:11AM EDT2024-06-214.535.005.400.00-1738.07%
DPZ250117P002500002023-09-15 12:45PM EDT2025-01-177.659.9010.400.00-14635.01%
DPZ260116P002500002023-09-18 12:22PM EDT2026-01-1614.9014.3020.700.00--134.61%