New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.87+2.22 (+0.68%)
At close: 04:00PM EDT
329.51 -0.36 (-0.11%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230421C002600002023-02-24 3:43PM EDT2023-04-2144.6051.9055.500.00-150.00%
DPZ230519C002600002023-03-31 12:57PM EDT2023-05-1972.7070.9076.20+15.30+26.66%5556.73%
DPZ230616C002600002023-02-24 1:19PM EDT2023-06-1652.2658.0060.300.00-240.00%
DPZ230915C002600002023-03-29 1:40PM EDT2023-09-1578.1080.2083.200.00-1248.96%
DPZ240119C002600002022-03-21 10:36AM EDT2024-01-19165.73151.50159.800.00--1117.05%
DPZ250117C002600002023-03-07 2:54PM EDT2025-01-1794.15100.50108.000.00-1243.48%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230406P002600002023-03-29 10:46AM EDT2023-04-060.360.001.250.00-2512115.58%
DPZ230414P002600002023-03-15 12:40PM EDT2023-04-141.330.001.500.00-1174.22%
DPZ230421P002600002023-03-29 1:24PM EDT2023-04-210.300.050.300.00-414950.98%
DPZ230428P002600002023-03-27 11:40AM EDT2023-04-281.500.601.400.00-148654.58%
DPZ230505P002600002023-03-24 10:30AM EDT2023-05-052.800.702.150.00-11011052.56%
DPZ230519P002600002023-03-30 9:38AM EDT2023-05-191.811.551.800.00-11846.75%
DPZ230616P002600002023-03-28 9:39AM EDT2023-06-163.712.502.700.00-229941.27%
DPZ230915P002600002023-03-27 3:05PM EDT2023-09-158.206.507.200.00-12238.07%
DPZ240119P002600002023-03-28 3:19PM EDT2024-01-1913.2011.6012.200.00-317735.55%
DPZ250117P002600002023-03-23 12:24PM EDT2025-01-1725.8022.2023.300.00-27432.58%