New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230120C002600002021-11-10 7:57AM EDT2023-01-20143.40273.50283.000.00-10474.77%
DPZ240119C002600002022-03-21 10:36AM EDT2024-01-19165.73151.50159.800.00--191.17%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221014P002600002022-09-06 10:00AM EDT2022-10-140.891.001.450.00--12266.31%
DPZ221021P002600002022-09-23 1:42PM EDT2022-10-211.631.351.65+0.38+30.40%512559.75%
DPZ221118P002600002022-09-23 1:27PM EDT2022-11-182.902.903.30+0.52+21.85%36350.48%
DPZ221216P002600002022-09-23 2:53PM EDT2022-12-165.104.605.90+0.30+6.25%154850.32%
DPZ230120P002600002022-09-22 10:32AM EDT2023-01-206.006.307.300.00-14545.56%
DPZ230317P002600002022-09-23 12:31PM EDT2023-03-179.509.5010.70-0.30-3.06%2243.64%
DPZ240119P002600002022-09-20 10:17AM EDT2024-01-1919.7022.5026.700.00-13041.05%