Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215C00260000 | 2023-07-20 3:37PM EDT | 2023-12-15 | 134.00 | 119.00 | 128.10 | 0.00 | - | 1 | 3 | 64.45% |
| DPZ240119C00260000 | 2023-06-14 9:54AM EDT | 2024-01-19 | 59.00 | 128.40 | 136.60 | 0.00 | - | 1 | 2 | 75.42% |
| DPZ240621C00260000 | 2023-07-06 1:49PM EDT | 2024-06-21 | 92.39 | 147.10 | 155.00 | 0.00 | - | - | 1 | 72.85% |
| DPZ250117C00260000 | 2023-06-01 12:28PM EDT | 2025-01-17 | 75.10 | 102.20 | 109.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230922P00260000 | 2023-08-18 10:26AM EDT | 2023-09-22 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 270.61% |
| DPZ230929P00260000 | 2023-09-01 11:31AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 83.20% |
| DPZ231020P00260000 | 2023-09-15 10:00AM EDT | 2023-10-20 | 0.05 | - | 0.05 | 0.00 | - | - | 18 | 48.83% |
| DPZ231215P00260000 | 2023-09-11 11:37AM EDT | 2023-12-15 | 1.65 | 0.25 | 1.55 | 0.00 | - | 1 | 22 | 47.31% |
| DPZ240119P00260000 | 2023-08-29 11:35AM EDT | 2024-01-19 | 1.50 | 0.65 | 2.05 | 0.00 | - | 1 | 197 | 42.33% |
| DPZ240621P00260000 | 2023-09-07 11:11AM EDT | 2024-06-21 | 4.61 | 5.00 | 5.50 | 0.00 | - | 4 | 7 | 36.05% |
| DPZ250117P00260000 | 2023-09-21 9:41AM EDT | 2025-01-17 | 10.00 | 10.10 | 10.80 | -1.40 | -12.28% | 3 | 75 | 33.77% |
© 2023 Yahoo. All rights reserved.
