New Zealand markets close in 6 hours 10 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.05-6.79 (-1.76%)
At close: 04:00PM EDT
377.33 -0.72 (-0.19%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231215C002600002023-07-20 3:37PM EDT2023-12-15134.00119.00128.100.00-1364.45%
DPZ240119C002600002023-06-14 9:54AM EDT2024-01-1959.00128.40136.600.00-1275.42%
DPZ240621C002600002023-07-06 1:49PM EDT2024-06-2192.39147.10155.000.00--172.85%
DPZ250117C002600002023-06-01 12:28PM EDT2025-01-1775.10102.20109.200.00-110.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230922P002600002023-08-18 10:26AM EDT2023-09-220.150.001.500.00-11270.61%
DPZ230929P002600002023-09-01 11:31AM EDT2023-09-290.050.000.050.00-1583.20%
DPZ231020P002600002023-09-15 10:00AM EDT2023-10-200.05-0.050.00--1848.83%
DPZ231215P002600002023-09-11 11:37AM EDT2023-12-151.650.251.550.00-12247.31%
DPZ240119P002600002023-08-29 11:35AM EDT2024-01-191.500.652.050.00-119742.33%
DPZ240621P002600002023-09-07 11:11AM EDT2024-06-214.615.005.500.00-4736.05%
DPZ250117P002600002023-09-21 9:41AM EDT2025-01-1710.0010.1010.80-1.40-12.28%37533.77%