Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230421C00260000 | 2023-02-24 3:43PM EDT | 2023-04-21 | 44.60 | 51.90 | 55.50 | 0.00 | - | 1 | 5 | 0.00% |
| DPZ230519C00260000 | 2023-03-31 12:57PM EDT | 2023-05-19 | 72.70 | 70.90 | 76.20 | +15.30 | +26.66% | 5 | 5 | 56.73% |
| DPZ230616C00260000 | 2023-02-24 1:19PM EDT | 2023-06-16 | 52.26 | 58.00 | 60.30 | 0.00 | - | 2 | 4 | 0.00% |
| DPZ230915C00260000 | 2023-03-29 1:40PM EDT | 2023-09-15 | 78.10 | 80.20 | 83.20 | 0.00 | - | 1 | 2 | 48.96% |
| DPZ240119C00260000 | 2022-03-21 10:36AM EDT | 2024-01-19 | 165.73 | 151.50 | 159.80 | 0.00 | - | - | 1 | 117.05% |
| DPZ250117C00260000 | 2023-03-07 2:54PM EDT | 2025-01-17 | 94.15 | 100.50 | 108.00 | 0.00 | - | 1 | 2 | 43.48% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406P00260000 | 2023-03-29 10:46AM EDT | 2023-04-06 | 0.36 | 0.00 | 1.25 | 0.00 | - | 2 | 512 | 115.58% |
| DPZ230414P00260000 | 2023-03-15 12:40PM EDT | 2023-04-14 | 1.33 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 74.22% |
| DPZ230421P00260000 | 2023-03-29 1:24PM EDT | 2023-04-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 4 | 149 | 50.98% |
| DPZ230428P00260000 | 2023-03-27 11:40AM EDT | 2023-04-28 | 1.50 | 0.60 | 1.40 | 0.00 | - | 1 | 486 | 54.58% |
| DPZ230505P00260000 | 2023-03-24 10:30AM EDT | 2023-05-05 | 2.80 | 0.70 | 2.15 | 0.00 | - | 110 | 110 | 52.56% |
| DPZ230519P00260000 | 2023-03-30 9:38AM EDT | 2023-05-19 | 1.81 | 1.55 | 1.80 | 0.00 | - | 1 | 18 | 46.75% |
| DPZ230616P00260000 | 2023-03-28 9:39AM EDT | 2023-06-16 | 3.71 | 2.50 | 2.70 | 0.00 | - | 2 | 299 | 41.27% |
| DPZ230915P00260000 | 2023-03-27 3:05PM EDT | 2023-09-15 | 8.20 | 6.50 | 7.20 | 0.00 | - | 1 | 22 | 38.07% |
| DPZ240119P00260000 | 2023-03-28 3:19PM EDT | 2024-01-19 | 13.20 | 11.60 | 12.20 | 0.00 | - | 3 | 177 | 35.55% |
| DPZ250117P00260000 | 2023-03-23 12:24PM EDT | 2025-01-17 | 25.80 | 22.20 | 23.30 | 0.00 | - | 2 | 74 | 32.58% |
© 2023 Yahoo. All rights reserved.
