Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406C00265000 | 2023-03-16 11:56AM EDT | 2023-04-06 | 52.00 | 60.50 | 69.00 | 0.00 | - | 2 | 1 | 171.46% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406P00265000 | 2023-03-29 10:46AM EDT | 2023-04-06 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 25 | 87.50% |
| DPZ230414P00265000 | 2023-03-24 2:51PM EDT | 2023-04-14 | 0.40 | 0.00 | 1.50 | 0.00 | - | 7 | 7 | 69.29% |
| DPZ230421P00265000 | 2023-03-30 3:11PM EDT | 2023-04-21 | 0.30 | 0.05 | 1.25 | 0.00 | - | 2 | 45 | 54.32% |
| DPZ230428P00265000 | 2023-03-27 12:16PM EDT | 2023-04-28 | 2.18 | 0.85 | 1.75 | 0.00 | - | 1 | 89 | 54.03% |
© 2023 Yahoo. All rights reserved.
