New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.87+2.22 (+0.68%)
At close: 04:00PM EDT
329.51 -0.36 (-0.11%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230406C002650002023-03-16 11:56AM EDT2023-04-0652.0060.5069.000.00-21171.46%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230406P002650002023-03-29 10:46AM EDT2023-04-060.400.000.350.00-22587.50%
DPZ230414P002650002023-03-24 2:51PM EDT2023-04-140.400.001.500.00-7769.29%
DPZ230421P002650002023-03-30 3:11PM EDT2023-04-210.300.051.250.00-24554.32%
DPZ230428P002650002023-03-27 12:16PM EDT2023-04-282.180.851.750.00-18954.03%