New Zealand markets close in 6 hours 56 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.13-9.79 (-1.91%)
At close: 04:00PM EDT
503.50 +1.37 (+0.27%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C002700002023-11-27 11:15AM EDT2024-06-21123.30145.40154.800.00-2320.00%
DPZ240920C002700002024-01-04 11:39AM EDT2024-09-20142.30155.60165.000.00--10.00%
DPZ250117C002700002023-11-10 2:03PM EDT2025-01-17126.00137.00146.000.00-1500.00%
DPZ260116C002700002024-02-26 10:56AM EDT2026-01-16222.20232.00241.000.00-1038.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240607P002700002024-05-10 9:31AM EDT2024-06-070.200.004.300.00--1170.31%
DPZ240621P002700002024-04-24 3:52PM EDT2024-06-210.140.004.800.00-148127.03%
DPZ240920P002700002024-02-26 10:34AM EDT2024-09-201.450.004.400.00-1162.20%
DPZ250117P002700002024-04-19 10:29AM EDT2025-01-172.050.551.950.00-17343.18%
DPZ250620P002700002024-05-20 9:38AM EDT2025-06-202.500.008.800.00-1347.40%
DPZ260116P002700002024-04-19 3:06PM EDT2026-01-167.200.000.000.00-1612.50%