Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230414C00270000 | 2023-03-27 1:30PM EDT | 2023-04-14 | 53.00 | 51.00 | 57.60 | 0.00 | - | 1 | 2 | 77.09% |
| DPZ230421C00270000 | 2023-03-07 2:44PM EDT | 2023-04-21 | 46.23 | 52.60 | 57.40 | 0.00 | - | 4 | 7 | 63.65% |
| DPZ230616C00270000 | 2023-02-27 12:21PM EDT | 2023-06-16 | 38.50 | 60.30 | 62.70 | 0.00 | - | 5 | 4 | 49.77% |
| DPZ230915C00270000 | 2023-03-01 10:30AM EDT | 2023-09-15 | 46.50 | 68.10 | 69.70 | 0.00 | - | 1 | 17 | 45.07% |
| DPZ240119C00270000 | 2023-02-24 3:11PM EDT | 2024-01-19 | 60.30 | 63.70 | 68.20 | 0.00 | - | 2 | 2 | 32.47% |
| DPZ250117C00270000 | 2023-03-03 10:30AM EDT | 2025-01-17 | 79.00 | 92.30 | 97.20 | 0.00 | - | 1 | 50 | 42.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331P00270000 | 2023-03-28 3:07PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.30 | -0.10 | -83.33% | 500 | 523 | 94.73% |
| DPZ230406P00270000 | 2023-03-28 2:17PM EDT | 2023-04-06 | 0.10 | 0.05 | 0.25 | -0.30 | -75.00% | 12 | 15 | 54.69% |
| DPZ230414P00270000 | 2023-03-24 10:48AM EDT | 2023-04-14 | 0.66 | 0.10 | 1.40 | 0.00 | - | 3 | 23 | 52.49% |
| DPZ230421P00270000 | 2023-03-28 9:34AM EDT | 2023-04-21 | 0.52 | 0.45 | 0.60 | -0.08 | -13.33% | 4 | 123 | 42.24% |
| DPZ230428P00270000 | 2023-03-27 10:53AM EDT | 2023-04-28 | 2.72 | 1.85 | 2.55 | 0.00 | - | 3 | 501 | 50.33% |
| DPZ230505P00270000 | 2023-03-28 1:31PM EDT | 2023-05-05 | 2.78 | 2.40 | 3.30 | -0.62 | -18.24% | 595 | 550 | 51.23% |
| DPZ230519P00270000 | 2023-03-28 12:13PM EDT | 2023-05-19 | 3.40 | 3.00 | 3.20 | +0.10 | +3.03% | 3 | 19 | 43.37% |
| DPZ230616P00270000 | 2023-03-28 9:39AM EDT | 2023-06-16 | 4.85 | 4.30 | 4.60 | -0.10 | -2.02% | 2 | 120 | 39.40% |
| DPZ230915P00270000 | 2023-03-09 12:24PM EDT | 2023-09-15 | 12.15 | 9.40 | 10.30 | 0.00 | - | 2 | 44 | 37.08% |
| DPZ240119P00270000 | 2023-03-28 3:16PM EDT | 2024-01-19 | 15.50 | 14.70 | 15.40 | -0.70 | -4.32% | 3 | 410 | 34.13% |
| DPZ250117P00270000 | 2023-02-01 12:53PM EDT | 2025-01-17 | 24.30 | 28.50 | 32.80 | 0.00 | - | 3 | 32 | 35.41% |
© 2023 Yahoo. All rights reserved.
