New Zealand markets close in 32 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
317.09 -0.55 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230331C002800002023-03-02 2:14PM EDT2023-03-3127.0034.8041.700.00--183.65%
DPZ230406C002800002023-03-02 4:02PM EDT2023-04-0628.4438.1041.000.00--151.44%
DPZ230421C002800002023-03-14 2:32PM EDT2023-04-2131.5039.7041.800.00-41947.94%
DPZ230616C002800002023-03-07 4:58PM EDT2023-06-1642.4047.0049.000.00-12144.73%
DPZ240119C002800002022-05-19 1:01PM EDT2024-01-1991.96124.00133.000.00-12103.73%
DPZ250117C002800002023-03-02 11:03AM EDT2025-01-1774.8078.3086.300.00-24141.35%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324P002800002023-03-21 3:47PM EDT2023-03-240.080.050.20-0.32-80.00%95466.99%
DPZ230331P002800002023-03-21 11:26AM EDT2023-03-310.430.300.55-0.27-38.57%179147.71%
DPZ230406P002800002023-03-21 1:50PM EDT2023-04-060.740.600.80-0.22-22.92%1540040.97%
DPZ230414P002800002023-03-16 3:31PM EDT2023-04-142.200.701.200.00-11,19136.94%
DPZ230421P002800002023-03-21 12:23PM EDT2023-04-211.751.551.80-0.17-8.85%326936.32%
DPZ230428P002800002023-03-17 3:08PM EDT2023-04-285.302.757.500.00-3855.31%
DPZ230519P002800002023-03-21 10:16AM EDT2023-05-195.945.405.70-1.76-22.86%12439.39%
DPZ230616P002800002023-03-21 3:52PM EDT2023-06-167.207.107.40-0.60-7.69%1312336.33%
DPZ230915P002800002023-03-21 2:15PM EDT2023-09-1514.1013.1013.90-0.20-1.40%15334.86%
DPZ240119P002800002023-03-20 1:08PM EDT2024-01-1921.0019.0019.800.00-610532.79%
DPZ250117P002800002023-03-08 10:59AM EDT2025-01-1732.6029.9033.000.00-46431.01%