Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:280.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215C00280000 | 2023-09-13 10:48AM EDT | 2023-12-15 | 117.00 | 92.80 | 93.90 | 0.00 | - | 1 | 16 | 51.46% |
| DPZ240119C00280000 | 2023-08-28 9:54AM EDT | 2024-01-19 | 109.60 | 104.90 | 109.40 | 0.00 | - | 9 | 15 | 72.57% |
| DPZ240315C00280000 | 2023-09-28 11:44AM EDT | 2024-03-15 | 110.70 | 97.40 | 104.20 | 0.00 | - | 1 | 2 | 54.33% |
| DPZ250117C00280000 | 2023-07-12 10:31AM EDT | 2025-01-17 | 133.00 | 138.20 | 142.20 | 0.00 | - | 1 | 42 | 61.72% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231006P00280000 | 2023-09-05 12:31PM EDT | 2023-10-06 | 0.05 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 174.56% |
| DPZ231013P00280000 | 2023-09-14 10:33AM EDT | 2023-10-13 | 0.10 | 0.05 | 2.05 | 0.00 | - | 1 | 3 | 100.17% |
| DPZ231215P00280000 | 2023-09-26 10:09AM EDT | 2023-12-15 | 1.40 | 1.70 | 1.85 | 0.00 | - | 2 | 38 | 41.86% |
| DPZ240119P00280000 | 2023-10-03 11:47AM EDT | 2024-01-19 | 2.85 | 2.65 | 2.80 | 0.00 | - | 7 | 115 | 38.08% |
| DPZ240315P00280000 | 2023-09-22 10:31AM EDT | 2024-03-15 | 3.80 | 5.00 | 5.50 | 0.00 | - | 1 | 2 | 37.48% |
| DPZ240621P00280000 | 2023-10-03 3:17PM EDT | 2024-06-21 | 9.60 | 8.70 | 9.00 | 0.00 | - | 1 | 4 | 35.08% |
| DPZ250117P00280000 | 2023-08-02 12:58PM EDT | 2025-01-17 | 12.56 | 11.10 | 12.20 | 0.00 | - | 7 | 109 | 29.40% |
| DPZ260116P00280000 | 2023-09-20 1:45PM EDT | 2026-01-16 | 19.85 | 22.80 | 28.70 | 0.00 | - | - | 1 | 33.01% |
© 2023 Yahoo. All rights reserved.
