New Zealand markets open in 3 hours 7 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.23+5.05 (+1.39%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231215C002800002023-09-13 10:48AM EDT2023-12-15117.0092.8093.900.00-11651.46%
DPZ240119C002800002023-08-28 9:54AM EDT2024-01-19109.60104.90109.400.00-91572.57%
DPZ240315C002800002023-09-28 11:44AM EDT2024-03-15110.7097.40104.200.00-1254.33%
DPZ250117C002800002023-07-12 10:31AM EDT2025-01-17133.00138.20142.200.00-14261.72%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231006P002800002023-09-05 12:31PM EDT2023-10-060.050.001.650.00-44174.56%
DPZ231013P002800002023-09-14 10:33AM EDT2023-10-130.100.052.050.00-13100.17%
DPZ231215P002800002023-09-26 10:09AM EDT2023-12-151.401.701.850.00-23841.86%
DPZ240119P002800002023-10-03 11:47AM EDT2024-01-192.852.652.800.00-711538.08%
DPZ240315P002800002023-09-22 10:31AM EDT2024-03-153.805.005.500.00-1237.48%
DPZ240621P002800002023-10-03 3:17PM EDT2024-06-219.608.709.000.00-1435.08%
DPZ250117P002800002023-08-02 12:58PM EDT2025-01-1712.5611.1012.200.00-710929.40%
DPZ260116P002800002023-09-20 1:45PM EDT2026-01-1619.8522.8028.700.00--133.01%