Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331C00280000 | 2023-03-02 2:14PM EDT | 2023-03-31 | 27.00 | 34.80 | 41.70 | 0.00 | - | - | 1 | 83.65% |
| DPZ230406C00280000 | 2023-03-02 4:02PM EDT | 2023-04-06 | 28.44 | 38.10 | 41.00 | 0.00 | - | - | 1 | 51.44% |
| DPZ230421C00280000 | 2023-03-14 2:32PM EDT | 2023-04-21 | 31.50 | 39.70 | 41.80 | 0.00 | - | 4 | 19 | 47.94% |
| DPZ230616C00280000 | 2023-03-07 4:58PM EDT | 2023-06-16 | 42.40 | 47.00 | 49.00 | 0.00 | - | 1 | 21 | 44.73% |
| DPZ240119C00280000 | 2022-05-19 1:01PM EDT | 2024-01-19 | 91.96 | 124.00 | 133.00 | 0.00 | - | 1 | 2 | 103.73% |
| DPZ250117C00280000 | 2023-03-02 11:03AM EDT | 2025-01-17 | 74.80 | 78.30 | 86.30 | 0.00 | - | 2 | 41 | 41.35% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00280000 | 2023-03-21 3:47PM EDT | 2023-03-24 | 0.08 | 0.05 | 0.20 | -0.32 | -80.00% | 9 | 54 | 66.99% |
| DPZ230331P00280000 | 2023-03-21 11:26AM EDT | 2023-03-31 | 0.43 | 0.30 | 0.55 | -0.27 | -38.57% | 17 | 91 | 47.71% |
| DPZ230406P00280000 | 2023-03-21 1:50PM EDT | 2023-04-06 | 0.74 | 0.60 | 0.80 | -0.22 | -22.92% | 15 | 400 | 40.97% |
| DPZ230414P00280000 | 2023-03-16 3:31PM EDT | 2023-04-14 | 2.20 | 0.70 | 1.20 | 0.00 | - | 1 | 1,191 | 36.94% |
| DPZ230421P00280000 | 2023-03-21 12:23PM EDT | 2023-04-21 | 1.75 | 1.55 | 1.80 | -0.17 | -8.85% | 3 | 269 | 36.32% |
| DPZ230428P00280000 | 2023-03-17 3:08PM EDT | 2023-04-28 | 5.30 | 2.75 | 7.50 | 0.00 | - | 3 | 8 | 55.31% |
| DPZ230519P00280000 | 2023-03-21 10:16AM EDT | 2023-05-19 | 5.94 | 5.40 | 5.70 | -1.76 | -22.86% | 1 | 24 | 39.39% |
| DPZ230616P00280000 | 2023-03-21 3:52PM EDT | 2023-06-16 | 7.20 | 7.10 | 7.40 | -0.60 | -7.69% | 13 | 123 | 36.33% |
| DPZ230915P00280000 | 2023-03-21 2:15PM EDT | 2023-09-15 | 14.10 | 13.10 | 13.90 | -0.20 | -1.40% | 1 | 53 | 34.86% |
| DPZ240119P00280000 | 2023-03-20 1:08PM EDT | 2024-01-19 | 21.00 | 19.00 | 19.80 | 0.00 | - | 6 | 105 | 32.79% |
| DPZ250117P00280000 | 2023-03-08 10:59AM EDT | 2025-01-17 | 32.60 | 29.90 | 33.00 | 0.00 | - | 4 | 64 | 31.01% |
© 2023 Yahoo. All rights reserved.
