New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230120C002800002022-09-13 2:10PM EDT2023-01-2077.3060.9065.300.00-7850.46%
DPZ230317C002800002022-09-15 3:59PM EDT2023-03-1782.7066.6072.500.00--251.50%
DPZ240119C002800002022-05-19 1:01PM EDT2024-01-1991.96124.00133.000.00-1275.04%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P002800002022-09-20 9:36AM EDT2022-09-300.280.150.35-0.21-42.86%21565.82%
DPZ221007P002800002022-09-22 10:29AM EDT2022-10-070.820.505.400.00-51077.86%
DPZ221014P002800002022-09-23 12:40PM EDT2022-10-142.302.253.30-0.55-19.30%2313661.60%
DPZ221021P002800002022-09-23 10:53AM EDT2022-10-212.652.903.30-0.65-19.70%711054.86%
DPZ221028P002800002022-09-23 10:38AM EDT2022-10-283.412.854.20-0.59-14.75%1751050.95%
DPZ221118P002800002022-09-23 9:58AM EDT2022-11-184.805.406.90+0.90+23.08%2351.18%
DPZ221216P002800002022-09-23 3:00PM EDT2022-12-168.307.808.40+0.40+5.06%157945.24%
DPZ230120P002800002022-09-23 11:19AM EDT2023-01-208.809.9011.80-1.90-17.76%356344.31%
DPZ230317P002800002022-09-23 11:30AM EDT2023-03-1712.8014.1015.80-0.80-5.88%313342.28%
DPZ240119P002800002022-09-19 11:46AM EDT2024-01-1924.8028.6031.400.00-41338.07%