New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
312.28-5.36 (-1.69%)
At close: 04:00PM EDT
313.90 +1.62 (+0.52%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C002850002023-02-23 2:17PM EDT2023-03-2423.6726.1030.000.00--289.84%
DPZ230331C002850002023-03-14 11:14AM EDT2023-03-3125.4027.3032.100.00-2059.52%
DPZ230406C002850002023-03-02 4:02PM EDT2023-04-0624.3928.1031.800.00--1458.77%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324P002850002023-03-21 10:26AM EDT2023-03-240.200.050.550.00-1072.95%
DPZ230331P002850002023-03-22 12:28PM EDT2023-03-310.510.500.75-0.16-23.88%12042.09%
DPZ230406P002850002023-03-22 3:36PM EDT2023-04-060.951.001.45-0.07-6.86%340139.04%
DPZ230414P002850002023-03-21 11:09AM EDT2023-04-141.251.451.950.00-1034.60%
DPZ230428P002850002023-03-20 10:48AM EDT2023-04-286.075.006.200.00-12143.16%