Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00285000 | 2023-02-23 2:17PM EDT | 2023-03-24 | 23.67 | 26.10 | 30.00 | 0.00 | - | - | 2 | 89.84% |
| DPZ230331C00285000 | 2023-03-14 11:14AM EDT | 2023-03-31 | 25.40 | 27.30 | 32.10 | 0.00 | - | 2 | 0 | 59.52% |
| DPZ230406C00285000 | 2023-03-02 4:02PM EDT | 2023-04-06 | 24.39 | 28.10 | 31.80 | 0.00 | - | - | 14 | 58.77% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00285000 | 2023-03-21 10:26AM EDT | 2023-03-24 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 0 | 72.95% |
| DPZ230331P00285000 | 2023-03-22 12:28PM EDT | 2023-03-31 | 0.51 | 0.50 | 0.75 | -0.16 | -23.88% | 12 | 0 | 42.09% |
| DPZ230406P00285000 | 2023-03-22 3:36PM EDT | 2023-04-06 | 0.95 | 1.00 | 1.45 | -0.07 | -6.86% | 3 | 401 | 39.04% |
| DPZ230414P00285000 | 2023-03-21 11:09AM EDT | 2023-04-14 | 1.25 | 1.45 | 1.95 | 0.00 | - | 1 | 0 | 34.60% |
| DPZ230428P00285000 | 2023-03-20 10:48AM EDT | 2023-04-28 | 6.07 | 5.00 | 6.20 | 0.00 | - | 1 | 21 | 43.16% |
© 2023 Yahoo. All rights reserved.
