Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331C00295000 | 2023-03-20 12:45PM EDT | 2023-03-31 | 22.11 | 27.60 | 30.90 | 0.00 | - | 16 | 33 | 92.21% |
| DPZ230406C00295000 | 2023-03-27 10:23AM EDT | 2023-04-06 | 25.00 | 28.60 | 31.60 | 0.00 | - | 3 | 2 | 59.62% |
| DPZ230421C00295000 | 2023-03-22 12:39PM EDT | 2023-04-21 | 26.10 | 31.50 | 32.70 | 0.00 | - | - | 1 | 41.93% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331P00295000 | 2023-03-27 12:38PM EDT | 2023-03-31 | 0.15 | 0.05 | 0.55 | 0.00 | - | 7 | 70 | 60.74% |
| DPZ230406P00295000 | 2023-03-27 11:33AM EDT | 2023-04-06 | 0.80 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 39.80% |
| DPZ230414P00295000 | 2023-03-28 11:36AM EDT | 2023-04-14 | 1.41 | 0.90 | 1.30 | -0.08 | -5.37% | 2 | 28 | 35.97% |
| DPZ230421P00295000 | 2023-03-28 9:53AM EDT | 2023-04-21 | 2.05 | 1.60 | 1.95 | -0.55 | -21.15% | 1 | 6 | 34.23% |
| DPZ230428P00295000 | 2023-03-28 3:37PM EDT | 2023-04-28 | 5.10 | 4.60 | 5.50 | -0.75 | -12.82% | 3 | 36 | 44.68% |
© 2023 Yahoo. All rights reserved.
