New Zealand markets close in 33 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.23+2.01 (+0.62%)
At close: 04:00PM EDT
324.23 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230331C002950002023-03-20 12:45PM EDT2023-03-3122.1127.6030.900.00-163392.21%
DPZ230406C002950002023-03-27 10:23AM EDT2023-04-0625.0028.6031.600.00-3259.62%
DPZ230421C002950002023-03-22 12:39PM EDT2023-04-2126.1031.5032.700.00--141.93%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230331P002950002023-03-27 12:38PM EDT2023-03-310.150.050.550.00-77060.74%
DPZ230406P002950002023-03-27 11:33AM EDT2023-04-060.800.400.550.00-21839.80%
DPZ230414P002950002023-03-28 11:36AM EDT2023-04-141.410.901.30-0.08-5.37%22835.97%
DPZ230421P002950002023-03-28 9:53AM EDT2023-04-212.051.601.95-0.55-21.15%1634.23%
DPZ230428P002950002023-03-28 3:37PM EDT2023-04-285.104.605.50-0.75-12.82%33644.68%