Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00300000 | 2024-04-04 1:17PM EDT | 2024-06-21 | 198.71 | 193.40 | 202.00 | 0.00 | - | 5 | 4 | 79.32% |
| DPZ250117C00300000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 208.00 | 200.30 | 210.00 | 0.00 | - | 2 | 35 | 50.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00300000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 0.25 | 0.05 | 2.40 | 0.00 | - | 1 | 222 | 67.14% |
| DPZ240920P00300000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 1.20 | 0.55 | 1.55 | 0.00 | - | 4 | 16 | 43.68% |
| DPZ250117P00300000 | 2024-04-17 11:50AM EDT | 2025-01-17 | 3.70 | 2.00 | 3.50 | 0.00 | - | 1 | 213 | 38.38% |
| DPZ250620P00300000 | 2024-04-09 1:56PM EDT | 2025-06-20 | 5.60 | 5.00 | 7.80 | 0.00 | - | - | 3 | 37.37% |
| DPZ260116P00300000 | 2024-04-22 11:34AM EDT | 2026-01-16 | 9.90 | 8.20 | 9.10 | 0.00 | - | 1 | 4 | 31.92% |
© 2024 Yahoo. All rights reserved.