Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020C00300000 | 2023-09-14 9:55AM EDT | 2023-10-20 | 97.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231215C00300000 | 2023-09-29 9:54AM EDT | 2023-12-15 | 88.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240119C00300000 | 2023-10-03 2:35PM EDT | 2024-01-19 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ250117C00300000 | 2023-09-26 12:16PM EDT | 2025-01-17 | 114.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020P00300000 | 2023-09-21 2:07PM EDT | 2023-10-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPZ231117P00300000 | 2023-10-03 12:06PM EDT | 2023-11-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ231215P00300000 | 2023-09-28 10:11AM EDT | 2023-12-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240119P00300000 | 2023-10-02 10:24AM EDT | 2024-01-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240621P00300000 | 2023-09-22 9:47AM EDT | 2024-06-21 | 9.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ250117P00300000 | 2023-09-29 10:13AM EDT | 2025-01-17 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
