New Zealand markets close in 20 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
317.09 -0.55 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C003000002023-03-21 2:36PM EDT2023-03-2416.0017.7019.20-1.00-5.88%34452.25%
DPZ230331C003000002023-03-14 11:49AM EDT2023-03-3112.6019.2020.200.00-41142.54%
DPZ230406C003000002023-03-13 3:06PM EDT2023-04-0613.1020.3021.400.00-4839.78%
DPZ230414C003000002023-03-02 11:11AM EDT2023-04-1414.0520.7022.800.00--137.90%
DPZ230421C003000002023-03-17 11:21AM EDT2023-04-2118.4022.9023.800.00-121236.62%
DPZ230519C003000002023-03-15 1:51PM EDT2023-05-1927.3029.9030.600.00-410341.62%
DPZ230616C003000002023-03-20 10:09AM EDT2023-06-1631.8632.8033.500.00-18739.37%
DPZ230915C003000002023-03-15 1:28PM EDT2023-09-1539.0542.1044.100.00-15740.31%
DPZ240119C003000002023-03-20 10:39AM EDT2024-01-1950.2051.1052.700.00-210138.72%
DPZ250117C003000002023-03-06 4:59PM EDT2025-01-1772.7069.5072.800.00-13938.58%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324P003000002023-03-21 3:47PM EDT2023-03-240.510.400.55-0.29-36.25%1617747.02%
DPZ230331P003000002023-03-21 3:02PM EDT2023-03-311.901.501.80-0.53-21.81%75937.11%
DPZ230406P003000002023-03-21 9:33AM EDT2023-04-062.802.352.65-0.80-22.22%208034.12%
DPZ230414P003000002023-03-21 9:56AM EDT2023-04-144.102.903.60-2.56-38.44%1931.84%
DPZ230421P003000002023-03-21 3:58PM EDT2023-04-214.334.204.50-0.57-11.63%1121831.15%
DPZ230519P003000002023-03-21 11:26AM EDT2023-05-1910.0010.0010.40-1.40-12.28%210836.08%
DPZ230616P003000002023-03-21 11:10AM EDT2023-06-1612.5012.2012.70-2.80-18.30%447833.82%
DPZ230915P003000002023-03-21 10:13AM EDT2023-09-1520.6019.3020.000.00-14132.56%
DPZ240119P003000002023-03-17 3:10PM EDT2024-01-1929.8025.8026.800.00-463831.18%
DPZ250117P003000002023-03-13 10:51AM EDT2025-01-1746.3436.6040.900.00-18429.76%