New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
364.18-16.36 (-4.30%)
At close: 04:00PM EDT
368.01 +3.83 (+1.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231020C003000002023-09-14 9:55AM EDT2023-10-2097.810.000.000.00--00.00%
DPZ231215C003000002023-09-29 9:54AM EDT2023-12-1588.700.000.000.00-100.00%
DPZ240119C003000002023-10-03 2:35PM EDT2024-01-1972.950.000.000.00-400.00%
DPZ250117C003000002023-09-26 12:16PM EDT2025-01-17114.180.000.000.00-100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231020P003000002023-09-21 2:07PM EDT2023-10-200.450.000.000.00-3025.00%
DPZ231117P003000002023-10-03 12:06PM EDT2023-11-171.800.000.000.00-1012.50%
DPZ231215P003000002023-09-28 10:11AM EDT2023-12-152.200.000.000.00-106.25%
DPZ240119P003000002023-10-02 10:24AM EDT2024-01-193.170.000.000.00-106.25%
DPZ240621P003000002023-09-22 9:47AM EDT2024-06-219.770.000.000.00-306.25%
DPZ250117P003000002023-09-29 10:13AM EDT2025-01-1716.260.000.000.00-103.13%