Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00300000 | 2023-03-21 2:36PM EDT | 2023-03-24 | 16.00 | 17.70 | 19.20 | -1.00 | -5.88% | 3 | 44 | 52.25% |
| DPZ230331C00300000 | 2023-03-14 11:49AM EDT | 2023-03-31 | 12.60 | 19.20 | 20.20 | 0.00 | - | 4 | 11 | 42.54% |
| DPZ230406C00300000 | 2023-03-13 3:06PM EDT | 2023-04-06 | 13.10 | 20.30 | 21.40 | 0.00 | - | 4 | 8 | 39.78% |
| DPZ230414C00300000 | 2023-03-02 11:11AM EDT | 2023-04-14 | 14.05 | 20.70 | 22.80 | 0.00 | - | - | 1 | 37.90% |
| DPZ230421C00300000 | 2023-03-17 11:21AM EDT | 2023-04-21 | 18.40 | 22.90 | 23.80 | 0.00 | - | 1 | 212 | 36.62% |
| DPZ230519C00300000 | 2023-03-15 1:51PM EDT | 2023-05-19 | 27.30 | 29.90 | 30.60 | 0.00 | - | 4 | 103 | 41.62% |
| DPZ230616C00300000 | 2023-03-20 10:09AM EDT | 2023-06-16 | 31.86 | 32.80 | 33.50 | 0.00 | - | 1 | 87 | 39.37% |
| DPZ230915C00300000 | 2023-03-15 1:28PM EDT | 2023-09-15 | 39.05 | 42.10 | 44.10 | 0.00 | - | 1 | 57 | 40.31% |
| DPZ240119C00300000 | 2023-03-20 10:39AM EDT | 2024-01-19 | 50.20 | 51.10 | 52.70 | 0.00 | - | 2 | 101 | 38.72% |
| DPZ250117C00300000 | 2023-03-06 4:59PM EDT | 2025-01-17 | 72.70 | 69.50 | 72.80 | 0.00 | - | 1 | 39 | 38.58% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00300000 | 2023-03-21 3:47PM EDT | 2023-03-24 | 0.51 | 0.40 | 0.55 | -0.29 | -36.25% | 16 | 177 | 47.02% |
| DPZ230331P00300000 | 2023-03-21 3:02PM EDT | 2023-03-31 | 1.90 | 1.50 | 1.80 | -0.53 | -21.81% | 7 | 59 | 37.11% |
| DPZ230406P00300000 | 2023-03-21 9:33AM EDT | 2023-04-06 | 2.80 | 2.35 | 2.65 | -0.80 | -22.22% | 20 | 80 | 34.12% |
| DPZ230414P00300000 | 2023-03-21 9:56AM EDT | 2023-04-14 | 4.10 | 2.90 | 3.60 | -2.56 | -38.44% | 1 | 9 | 31.84% |
| DPZ230421P00300000 | 2023-03-21 3:58PM EDT | 2023-04-21 | 4.33 | 4.20 | 4.50 | -0.57 | -11.63% | 11 | 218 | 31.15% |
| DPZ230519P00300000 | 2023-03-21 11:26AM EDT | 2023-05-19 | 10.00 | 10.00 | 10.40 | -1.40 | -12.28% | 2 | 108 | 36.08% |
| DPZ230616P00300000 | 2023-03-21 11:10AM EDT | 2023-06-16 | 12.50 | 12.20 | 12.70 | -2.80 | -18.30% | 4 | 478 | 33.82% |
| DPZ230915P00300000 | 2023-03-21 10:13AM EDT | 2023-09-15 | 20.60 | 19.30 | 20.00 | 0.00 | - | 1 | 41 | 32.56% |
| DPZ240119P00300000 | 2023-03-17 3:10PM EDT | 2024-01-19 | 29.80 | 25.80 | 26.80 | 0.00 | - | 4 | 638 | 31.18% |
| DPZ250117P00300000 | 2023-03-13 10:51AM EDT | 2025-01-17 | 46.34 | 36.60 | 40.90 | 0.00 | - | 1 | 84 | 29.76% |
© 2023 Yahoo. All rights reserved.
