New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221021C003000002022-09-06 10:31AM EDT2022-10-2160.5736.2037.800.00--153.33%
DPZ221216C003000002022-09-19 3:11PM EDT2022-12-1646.6042.0048.800.00-51152.83%
DPZ230120C003000002022-09-23 12:55PM EDT2023-01-2047.4046.3050.80+8.00+20.30%2547.33%
DPZ230317C003000002022-09-22 3:51PM EDT2023-03-1746.3653.6057.200.00-1946.84%
DPZ240119C003000002022-03-30 3:17PM EDT2024-01-19134.9980.5089.500.00-2951.69%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003000002022-09-23 3:16PM EDT2022-09-301.100.801.00-0.31-21.99%5525754.93%
DPZ221014P003000002022-09-23 12:28PM EDT2022-10-144.854.905.60-1.31-21.27%15954.35%
DPZ221021P003000002022-09-23 12:19PM EDT2022-10-215.506.006.50-2.07-27.34%1155650.57%
DPZ221118P003000002022-09-23 10:49AM EDT2022-11-1810.069.3010.60-0.50-4.73%232446.20%
DPZ221216P003000002022-09-23 3:56PM EDT2022-12-1612.8012.5013.40-0.30-2.29%1365642.93%
DPZ230120P003000002022-09-23 11:14AM EDT2023-01-2013.6215.1015.90-2.08-13.25%219039.89%
DPZ230317P003000002022-09-23 2:28PM EDT2023-03-1720.6419.0022.10+6.94+50.66%251140.60%
DPZ240119P003000002022-09-19 12:13PM EDT2024-01-1931.5034.7038.200.00-71936.19%