Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00305000 | 2023-03-17 3:50PM EDT | 2023-03-24 | 8.70 | 13.10 | 14.30 | 0.00 | - | 28 | 32 | 53.00% |
| DPZ230331C00305000 | 2023-03-17 10:19AM EDT | 2023-03-31 | 12.90 | 15.00 | 15.90 | 0.00 | - | 3 | 19 | 39.17% |
| DPZ230406C00305000 | 2023-03-16 2:51PM EDT | 2023-04-06 | 13.41 | 16.10 | 17.50 | 0.00 | - | 2 | 3 | 38.18% |
| DPZ230414C00305000 | 2023-03-16 10:13AM EDT | 2023-04-14 | 17.87 | 17.20 | 18.80 | 0.00 | - | 1 | 1 | 35.75% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00305000 | 2023-03-21 3:53PM EDT | 2023-03-24 | 0.90 | 0.80 | 1.10 | -0.65 | -41.94% | 33 | 90 | 45.48% |
| DPZ230331P00305000 | 2023-03-20 12:09PM EDT | 2023-03-31 | 4.00 | 2.25 | 2.70 | 0.00 | - | 3 | 25 | 35.79% |
| DPZ230406P00305000 | 2023-03-21 3:51PM EDT | 2023-04-06 | 3.41 | 3.40 | 3.70 | -3.60 | -51.36% | 21 | 39 | 33.01% |
| DPZ230414P00305000 | 2023-03-21 3:50PM EDT | 2023-04-14 | 4.50 | 3.90 | 4.70 | -1.20 | -21.05% | 4 | 1 | 30.61% |
© 2023 Yahoo. All rights reserved.
