New Zealand markets close in 1 hour 2 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
317.09 -0.55 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C003050002023-03-17 3:50PM EDT2023-03-248.7013.1014.300.00-283253.00%
DPZ230331C003050002023-03-17 10:19AM EDT2023-03-3112.9015.0015.900.00-31939.17%
DPZ230406C003050002023-03-16 2:51PM EDT2023-04-0613.4116.1017.500.00-2338.18%
DPZ230414C003050002023-03-16 10:13AM EDT2023-04-1417.8717.2018.800.00-1135.75%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324P003050002023-03-21 3:53PM EDT2023-03-240.900.801.10-0.65-41.94%339045.48%
DPZ230331P003050002023-03-20 12:09PM EDT2023-03-314.002.252.700.00-32535.79%
DPZ230406P003050002023-03-21 3:51PM EDT2023-04-063.413.403.70-3.60-51.36%213933.01%
DPZ230414P003050002023-03-21 3:50PM EDT2023-04-144.503.904.70-1.20-21.05%4130.61%