Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020C00310000 | 2023-09-06 1:35PM EDT | 2023-10-20 | 75.90 | 69.50 | 76.10 | 0.00 | - | 6 | 6 | 51.26% |
| DPZ231215C00310000 | 2023-08-31 1:09PM EDT | 2023-12-15 | 86.20 | 76.30 | 80.30 | 0.00 | - | 2 | 50 | 50.60% |
| DPZ240119C00310000 | 2023-09-18 12:23PM EDT | 2024-01-19 | 80.70 | 78.50 | 80.30 | 0.00 | - | 2 | 166 | 42.43% |
| DPZ240315C00310000 | 2023-08-25 1:31PM EDT | 2024-03-15 | 84.00 | 83.80 | 86.60 | 0.00 | - | 3 | 13 | 43.93% |
| DPZ240621C00310000 | 2023-08-31 12:39PM EDT | 2024-06-21 | 100.00 | 88.40 | 95.10 | 0.00 | - | - | 3 | 43.91% |
| DPZ250117C00310000 | 2023-08-28 9:52AM EDT | 2025-01-17 | 108.00 | 105.00 | 107.80 | 0.00 | - | 16 | 25 | 42.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929P00310000 | 2023-09-12 11:38AM EDT | 2023-09-29 | 0.10 | - | 1.50 | 0.00 | - | - | 10 | 109.62% |
| DPZ231020P00310000 | 2023-09-05 3:22PM EDT | 2023-10-20 | 1.07 | 0.30 | 1.25 | 0.00 | - | 2 | 40 | 49.59% |
| DPZ231215P00310000 | 2023-09-19 11:25AM EDT | 2023-12-15 | 2.35 | 2.15 | 2.80 | 0.00 | - | 1 | 90 | 34.50% |
| DPZ240119P00310000 | 2023-09-14 11:42AM EDT | 2024-01-19 | 2.80 | 3.90 | 4.10 | 0.00 | - | 4 | 708 | 32.33% |
| DPZ240621P00310000 | 2023-07-24 9:37AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DPZ250117P00310000 | 2023-07-12 10:48AM EDT | 2025-01-17 | 19.30 | 18.00 | 19.20 | 0.00 | - | 4 | 52 | 29.54% |
© 2023 Yahoo. All rights reserved.
