Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406C00310000 | 2023-03-31 10:01AM EDT | 2023-04-06 | 20.15 | 18.90 | 23.10 | +1.15 | +6.05% | 3 | 20 | 68.60% |
| DPZ230414C00310000 | 2023-03-28 11:36AM EDT | 2023-04-14 | 15.55 | 20.40 | 23.30 | 0.00 | - | 1 | 3 | 43.65% |
| DPZ230421C00310000 | 2023-03-31 10:24AM EDT | 2023-04-21 | 24.90 | 22.00 | 23.50 | +3.43 | +15.98% | 18 | 317 | 36.07% |
| DPZ230428C00310000 | 2023-03-14 1:06PM EDT | 2023-04-28 | 14.00 | 24.90 | 27.70 | 0.00 | - | - | 3 | 45.61% |
| DPZ230519C00310000 | 2023-03-29 10:41AM EDT | 2023-05-19 | 28.60 | 29.10 | 31.00 | 0.00 | - | 2 | 42 | 42.12% |
| DPZ230616C00310000 | 2023-03-31 3:40PM EDT | 2023-06-16 | 33.10 | 32.60 | 34.20 | +2.16 | +6.98% | 1 | 339 | 39.39% |
| DPZ230915C00310000 | 2023-03-27 9:48AM EDT | 2023-09-15 | 36.40 | 43.00 | 44.80 | 0.00 | - | 1 | 10 | 39.44% |
| DPZ240119C00310000 | 2023-03-27 11:47AM EDT | 2024-01-19 | 48.20 | 52.30 | 54.90 | 0.00 | - | 1 | 143 | 38.90% |
| DPZ250117C00310000 | 2023-03-21 2:30PM EDT | 2025-01-17 | 65.44 | 72.50 | 75.50 | 0.00 | - | 3 | 13 | 38.43% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406P00310000 | 2023-03-31 12:43PM EDT | 2023-04-06 | 0.42 | 0.10 | 0.50 | -0.43 | -50.59% | 1 | 16 | 37.55% |
| DPZ230414P00310000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 6.15 | 1.20 | 1.80 | 0.00 | - | 5 | 26 | 33.90% |
| DPZ230421P00310000 | 2023-03-31 3:21PM EDT | 2023-04-21 | 2.27 | 2.20 | 2.60 | -0.93 | -29.06% | 13 | 263 | 31.37% |
| DPZ230428P00310000 | 2023-03-29 10:27AM EDT | 2023-04-28 | 7.67 | 5.90 | 6.80 | 0.00 | - | 1 | 1 | 42.21% |
| DPZ230519P00310000 | 2023-03-31 3:22PM EDT | 2023-05-19 | 8.41 | 8.30 | 8.80 | -0.99 | -10.53% | 2 | 57 | 36.58% |
| DPZ230616P00310000 | 2023-03-31 10:07AM EDT | 2023-06-16 | 10.70 | 10.70 | 11.30 | -1.20 | -10.08% | 3 | 577 | 33.80% |
| DPZ230915P00310000 | 2023-03-30 2:24PM EDT | 2023-09-15 | 19.70 | 17.50 | 19.30 | 0.00 | - | 1 | 42 | 32.66% |
| DPZ240119P00310000 | 2023-03-31 1:23PM EDT | 2024-01-19 | 25.45 | 25.10 | 27.00 | -0.75 | -2.86% | 10 | 629 | 31.67% |
| DPZ250117P00310000 | 2023-03-16 11:36AM EDT | 2025-01-17 | 45.45 | 38.90 | 41.10 | 0.00 | - | 1 | 49 | 29.66% |
© 2023 Yahoo. All rights reserved.
