New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.87+2.22 (+0.68%)
At close: 04:00PM EDT
329.51 -0.36 (-0.11%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230406C003100002023-03-31 10:01AM EDT2023-04-0620.1518.9023.10+1.15+6.05%32068.60%
DPZ230414C003100002023-03-28 11:36AM EDT2023-04-1415.5520.4023.300.00-1343.65%
DPZ230421C003100002023-03-31 10:24AM EDT2023-04-2124.9022.0023.50+3.43+15.98%1831736.07%
DPZ230428C003100002023-03-14 1:06PM EDT2023-04-2814.0024.9027.700.00--345.61%
DPZ230519C003100002023-03-29 10:41AM EDT2023-05-1928.6029.1031.000.00-24242.12%
DPZ230616C003100002023-03-31 3:40PM EDT2023-06-1633.1032.6034.20+2.16+6.98%133939.39%
DPZ230915C003100002023-03-27 9:48AM EDT2023-09-1536.4043.0044.800.00-11039.44%
DPZ240119C003100002023-03-27 11:47AM EDT2024-01-1948.2052.3054.900.00-114338.90%
DPZ250117C003100002023-03-21 2:30PM EDT2025-01-1765.4472.5075.500.00-31338.43%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230406P003100002023-03-31 12:43PM EDT2023-04-060.420.100.50-0.43-50.59%11637.55%
DPZ230414P003100002023-03-27 9:30AM EDT2023-04-146.151.201.800.00-52633.90%
DPZ230421P003100002023-03-31 3:21PM EDT2023-04-212.272.202.60-0.93-29.06%1326331.37%
DPZ230428P003100002023-03-29 10:27AM EDT2023-04-287.675.906.800.00-1142.21%
DPZ230519P003100002023-03-31 3:22PM EDT2023-05-198.418.308.80-0.99-10.53%25736.58%
DPZ230616P003100002023-03-31 10:07AM EDT2023-06-1610.7010.7011.30-1.20-10.08%357733.80%
DPZ230915P003100002023-03-30 2:24PM EDT2023-09-1519.7017.5019.300.00-14232.66%
DPZ240119P003100002023-03-31 1:23PM EDT2024-01-1925.4525.1027.00-0.75-2.86%1062931.67%
DPZ250117P003100002023-03-16 11:36AM EDT2025-01-1745.4538.9041.100.00-14929.66%