New Zealand markets open in 2 hours 14 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
381.35+3.30 (+0.87%)
At close: 04:00PM EDT
376.62 -4.73 (-1.24%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231020C003100002023-09-06 1:35PM EDT2023-10-2075.9069.5076.100.00-6651.26%
DPZ231215C003100002023-08-31 1:09PM EDT2023-12-1586.2076.3080.300.00-25050.60%
DPZ240119C003100002023-09-18 12:23PM EDT2024-01-1980.7078.5080.300.00-216642.43%
DPZ240315C003100002023-08-25 1:31PM EDT2024-03-1584.0083.8086.600.00-31343.93%
DPZ240621C003100002023-08-31 12:39PM EDT2024-06-21100.0088.4095.100.00--343.91%
DPZ250117C003100002023-08-28 9:52AM EDT2025-01-17108.00105.00107.800.00-162542.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230929P003100002023-09-12 11:38AM EDT2023-09-290.10-1.500.00--10109.62%
DPZ231020P003100002023-09-05 3:22PM EDT2023-10-201.070.301.250.00-24049.59%
DPZ231215P003100002023-09-19 11:25AM EDT2023-12-152.352.152.800.00-19034.50%
DPZ240119P003100002023-09-14 11:42AM EDT2024-01-192.803.904.100.00-470832.33%
DPZ240621P003100002023-07-24 9:37AM EDT2024-06-2110.800.000.000.00--16.25%
DPZ250117P003100002023-07-12 10:48AM EDT2025-01-1719.3018.0019.200.00-45229.54%