New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221118C003100002022-09-22 12:05PM EDT2022-11-1828.8033.6034.600.00-7746.98%
DPZ221216C003100002022-09-12 10:45AM EDT2022-12-1636.8036.7041.20-30.90-45.64%31449.65%
DPZ230120C003100002022-08-19 10:06AM EDT2023-01-20104.4048.0051.900.00-2454.14%
DPZ230317C003100002022-09-22 3:51PM EDT2023-03-1740.3647.3051.000.00-1545.82%
DPZ240119C003100002022-09-21 12:43PM EDT2024-01-1975.7069.4076.400.00-81945.45%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003100002022-09-23 3:56PM EDT2022-09-301.851.352.00-1.45-43.94%2113852.03%
DPZ221007P003100002022-09-23 3:50PM EDT2022-10-073.702.853.90-0.50-11.90%56146.38%
DPZ221014P003100002022-09-23 3:14PM EDT2022-10-148.296.907.90+1.12+15.62%91051.50%
DPZ221021P003100002022-09-23 3:14PM EDT2022-10-219.448.309.90-1.16-10.94%229052.41%
DPZ221118P003100002022-09-23 3:34PM EDT2022-11-1813.0412.3012.90-1.16-8.17%12343.32%
DPZ221216P003100002022-09-23 12:39PM EDT2022-12-1614.9015.3016.40-2.50-14.37%838941.39%
DPZ230120P003100002022-09-22 3:12PM EDT2023-01-2019.4017.8023.500.00-1212344.95%
DPZ230317P003100002022-09-23 9:55AM EDT2023-03-1721.9023.7028.50+7.80+55.32%1942.90%
DPZ240119P003100002022-09-19 11:13AM EDT2024-01-1934.9039.1042.500.00-28135.64%