Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00310000 | 2024-01-08 3:54PM EDT | 2024-06-21 | 102.00 | 114.10 | 123.00 | 0.00 | - | 3 | 1 | 0.00% |
| DPZ250117C00310000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 188.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250620C00310000 | 2024-04-05 3:40PM EDT | 2025-06-20 | 203.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00310000 | 2024-02-23 2:20PM EDT | 2024-06-21 | 1.95 | 0.30 | 1.65 | 0.00 | - | 3 | 60 | 57.47% |
| DPZ240920P00310000 | 2024-02-26 2:27PM EDT | 2024-09-20 | 2.20 | 0.55 | 4.00 | 0.00 | - | 6 | 3 | 47.85% |
| DPZ250117P00310000 | 2024-03-21 12:40PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.10 | 0.00 | - | 1 | 73 | 35.94% |
| DPZ260116P00310000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.